Covered Call Candidates for Health Insurance Innovations Inc (HIIQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HIIQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 32.00 31.29 2.40 8.31 % 10.76 %
05/17/2019 55 32.00 31.29 4.00 14.66 % 17.26 %
08/16/2019 146 32.00 31.29 6.20 24.71 % 27.54 %
11/15/2019 237 32.00 31.29 7.60 32.08 % 35.08 %
12/20/2019 272 32.00 31.29 8.10 34.93 % 37.99 %
01/17/2020 300 33.00 31.29 7.80 33.21 % 40.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 31.00 31.29 2.80 28.49 8.81 %
05/17/2019 55 31.00 31.29 4.50 26.79 15.71 %
08/16/2019 146 31.00 31.29 6.50 24.79 25.05 %
11/15/2019 237 31.00 31.29 8.00 23.29 33.10 %
12/20/2019 272 31.00 31.29 8.50 22.79 36.02 %
01/17/2020 300 30.00 31.29 8.70 22.59 32.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.