Covered Call Candidates for WALT DISNEY CO (THE) (DIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 112.00 111.87 0.81 0.73 % 0.85 %
11/30/2018 8 112.00 111.87 1.63 1.48 % 1.60 %
12/07/2018 15 112.00 111.87 2.14 1.95 % 2.07 %
12/14/2018 22 112.00 111.87 2.19 2.00 % 2.12 %
12/21/2018 29 112.00 111.87 2.59 2.37 % 2.49 %
12/28/2018 36 112.00 111.87 2.76 2.53 % 2.65 %
01/18/2019 57 115.00 111.87 2.29 2.09 % 4.95 %
02/15/2019 85 115.00 111.87 3.50 3.23 % 6.12 %
03/15/2019 113 115.00 111.87 4.20 3.90 % 6.81 %
04/18/2019 147 115.00 111.87 5.20 4.87 % 7.81 %
06/21/2019 211 115.00 111.87 6.90 6.57 % 9.56 %
07/19/2019 239 115.00 111.87 7.25 6.93 % 9.92 %
01/17/2020 421 115.00 111.87 10.30 10.14 % 13.22 %
06/19/2020 575 115.00 111.87 12.70 12.81 % 15.96 %
01/15/2021 785 115.00 111.87 13.50 13.72 % 16.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 111.00 111.87 1.35 110.52 0.43 %
11/30/2018 8 111.00 111.87 2.20 109.67 1.21 %
12/07/2018 15 111.00 111.87 2.69 109.18 1.67 %
12/14/2018 22 111.00 111.87 2.80 109.07 1.77 %
12/21/2018 29 111.00 111.87 3.10 108.77 2.05 %
12/28/2018 36 111.00 111.87 3.20 108.67 2.14 %
01/18/2019 57 110.00 111.87 4.65 107.22 2.59 %
02/15/2019 85 110.00 111.87 5.95 105.92 3.85 %
03/15/2019 113 110.00 111.87 6.50 105.37 4.39 %
04/18/2019 147 110.00 111.87 7.70 104.17 5.60 %
06/21/2019 211 110.00 111.87 9.45 102.42 7.40 %
07/19/2019 239 110.00 111.87 9.80 102.07 7.77 %
01/17/2020 421 110.00 111.87 12.75 99.12 10.98 %
06/19/2020 575 110.00 111.87 15.20 96.67 13.79 %
01/15/2021 785 110.00 111.87 16.65 95.22 15.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.