Covered Call Candidates for WALT DISNEY CO (THE) (DIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 107.00 106.53 0.80 0.76 % 1.20 %
03/02/2018 9 107.00 106.53 1.37 1.30 % 1.75 %
03/09/2018 16 107.00 106.53 1.71 1.63 % 2.08 %
03/16/2018 23 110.00 106.53 0.98 0.93 % 4.22 %
03/23/2018 30 107.00 106.53 2.33 2.24 % 2.69 %
03/29/2018 36 107.00 106.53 2.59 2.49 % 2.94 %
04/20/2018 58 110.00 106.53 1.96 1.87 % 5.19 %
06/15/2018 114 110.00 106.53 3.55 3.45 % 6.82 %
07/20/2018 149 110.00 106.53 4.30 4.21 % 7.60 %
09/21/2018 212 110.00 106.53 5.55 5.50 % 8.93 %
01/18/2019 331 110.00 106.53 7.40 7.46 % 10.97 %
01/17/2020 695 110.00 106.53 12.90 13.78 % 17.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 106.00 106.53 1.25 105.28 0.68 %
03/02/2018 9 106.00 106.53 1.90 104.63 1.31 %
03/09/2018 16 106.00 106.53 2.26 104.27 1.66 %
03/16/2018 23 105.00 106.53 3.20 103.33 1.62 %
03/23/2018 30 106.00 106.53 2.88 103.65 2.27 %
03/29/2018 36 106.00 106.53 3.10 103.43 2.48 %
04/20/2018 58 105.00 106.53 4.40 102.13 2.81 %
06/15/2018 114 105.00 106.53 6.25 100.28 4.71 %
07/20/2018 149 105.00 106.53 6.80 99.73 5.28 %
09/21/2018 212 105.00 106.53 8.00 98.53 6.57 %
01/18/2019 331 105.00 106.53 9.75 96.78 8.49 %
01/17/2020 695 105.00 106.53 14.95 91.58 14.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.