Covered Call Candidates for WALT DISNEY CO (THE) (DIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 108.00 107.61 1.50 1.41 % 1.78 %
12/29/2017 14 108.00 107.61 1.68 1.59 % 1.95 %
01/05/2018 21 108.00 107.61 1.96 1.86 % 2.22 %
01/12/2018 28 108.00 107.61 2.44 2.32 % 2.69 %
01/19/2018 35 110.00 107.61 1.83 1.73 % 3.99 %
01/26/2018 42 108.00 107.61 2.89 2.76 % 3.13 %
02/16/2018 63 110.00 107.61 3.15 3.02 % 5.30 %
03/16/2018 91 110.00 107.61 3.75 3.61 % 5.91 %
04/20/2018 126 110.00 107.61 4.45 4.31 % 6.63 %
06/15/2018 182 110.00 107.61 5.60 5.49 % 7.83 %
07/20/2018 217 110.00 107.61 5.95 5.85 % 8.20 %
09/21/2018 280 110.00 107.61 7.00 6.96 % 9.33 %
01/18/2019 399 110.00 107.61 8.65 8.74 % 11.16 %
01/17/2020 763 110.00 107.61 13.30 14.10 % 16.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 107.00 107.61 2.00 105.61 1.32 %
12/29/2017 14 107.00 107.61 1.96 105.65 1.28 %
01/05/2018 21 107.00 107.61 2.50 105.11 1.80 %
01/12/2018 28 107.00 107.61 2.92 104.69 2.21 %
01/19/2018 35 105.00 107.61 4.30 103.31 1.64 %
01/26/2018 42 107.00 107.61 3.50 104.11 2.78 %
02/16/2018 63 105.00 107.61 5.75 101.86 3.08 %
03/16/2018 91 105.00 107.61 6.25 101.36 3.59 %
04/20/2018 126 105.00 107.61 7.00 100.61 4.36 %
06/15/2018 182 105.00 107.61 8.20 99.41 5.62 %
07/20/2018 217 105.00 107.61 8.55 99.06 6.00 %
09/21/2018 280 105.00 107.61 9.55 98.06 7.08 %
01/18/2019 399 105.00 107.61 11.20 96.41 8.91 %
01/17/2020 763 105.00 107.61 15.85 91.76 14.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.