Covered Call Candidates for HERTZ GLOBAL HOLDINGS INC NEW (HTZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HTZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 34 21.00 20.49 1.00 5.13 % 7.75 %
10/19/2018 62 21.00 20.49 1.50 7.90 % 10.58 %
01/18/2019 153 21.00 20.49 2.90 16.49 % 19.39 %
01/17/2020 517 22.50 20.49 5.30 34.89 % 48.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 34 20.00 20.49 1.45 19.04 5.04 %
10/19/2018 62 20.00 20.49 2.00 18.49 8.17 %
01/18/2019 153 20.00 20.49 3.30 17.19 16.35 %
01/17/2020 517 20.00 20.49 6.20 14.29 39.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.