Covered Call Candidates for CAPITAL ONE FINL CORP (COF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 90.50 90.41 1.35 1.52 % 1.62 %
12/14/2018 14 90.50 90.41 1.76 1.99 % 2.09 %
12/21/2018 21 90.50 90.41 2.11 2.39 % 2.49 %
12/28/2018 28 90.50 90.41 2.31 2.62 % 2.72 %
01/04/2019 35 90.50 90.41 2.60 2.96 % 3.06 %
01/18/2019 49 92.50 90.41 2.17 2.46 % 4.83 %
03/15/2019 105 92.50 90.41 3.65 4.21 % 6.62 %
06/21/2019 203 92.50 90.41 5.75 6.79 % 9.26 %
01/17/2020 413 92.50 90.41 9.10 11.19 % 13.76 %
01/15/2021 777 92.50 90.41 12.20 15.60 % 18.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 90.00 90.41 1.64 88.77 1.39 %
12/14/2018 14 90.00 90.41 2.05 88.36 1.86 %
12/21/2018 21 90.00 90.41 2.39 88.02 2.25 %
12/28/2018 28 90.00 90.41 2.60 87.81 2.49 %
01/04/2019 35 90.00 90.41 2.89 87.52 2.83 %
01/18/2019 49 90.00 90.41 3.45 86.96 3.50 %
03/15/2019 105 90.00 90.41 4.90 85.51 5.25 %
06/21/2019 203 90.00 90.41 7.00 83.41 7.90 %
01/17/2020 413 90.00 90.41 10.25 80.16 12.28 %
01/15/2021 777 90.00 90.41 11.95 78.46 14.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.