Covered Call Candidates for DIAMONDBACK ENERGY, INC (FANG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FANG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 33 125.00 120.18 2.20 1.86 % 5.95 %
10/19/2018 61 125.00 120.18 3.90 3.35 % 7.50 %
11/16/2018 89 125.00 120.18 3.50 3.00 % 7.13 %
12/21/2018 124 125.00 120.18 5.10 4.43 % 8.62 %
01/18/2019 152 125.00 120.18 7.90 7.04 % 11.33 %
03/15/2019 208 125.00 120.18 9.30 8.39 % 12.73 %
06/21/2019 306 125.00 120.18 11.10 10.18 % 14.59 %
08/16/2019 362 125.00 120.18 14.20 13.40 % 17.95 %
09/20/2019 397 125.00 120.18 12.80 11.92 % 16.41 %
01/17/2020 516 125.00 120.18 16.70 16.14 % 20.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 33 120.00 120.18 4.30 115.88 3.56 %
10/19/2018 61 120.00 120.18 5.80 114.38 4.91 %
11/16/2018 89 120.00 120.18 7.60 112.58 6.59 %
12/21/2018 124 120.00 120.18 8.00 112.18 6.97 %
01/18/2019 152 120.00 120.18 10.00 110.18 8.91 %
03/15/2019 208 120.00 120.18 11.20 108.98 10.11 %
06/21/2019 306 120.00 120.18 13.20 106.98 12.17 %
08/16/2019 362 120.00 120.18 15.10 105.08 14.20 %
09/20/2019 397 120.00 120.18 15.60 104.58 14.74 %
01/17/2020 516 120.00 120.18 18.00 102.18 17.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.