Covered Call Candidates for Diamondback Energy Inc (FANG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FANG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/15/2019 23 110.00 106.91 2.70 2.59 % 5.56 %
03/15/2019 51 110.00 106.91 4.60 4.50 % 7.52 %
04/18/2019 85 110.00 106.91 0.00 0.00 % 2.89 %
06/21/2019 149 110.00 106.91 8.80 8.97 % 12.12 %
08/16/2019 205 110.00 106.91 10.50 10.89 % 14.10 %
09/20/2019 240 110.00 106.91 11.50 12.05 % 15.29 %
01/17/2020 359 110.00 106.91 14.50 15.69 % 19.03 %
01/15/2021 723 110.00 106.91 21.50 25.17 % 28.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/15/2019 23 105.00 106.91 5.20 101.71 3.23 %
03/15/2019 51 105.00 106.91 7.10 99.81 5.20 %
04/18/2019 85 105.00 106.91 0.00 106.91 -1.79 %
06/21/2019 149 105.00 106.91 11.40 95.51 9.94 %
08/16/2019 205 105.00 106.91 13.00 93.91 11.81 %
09/20/2019 240 105.00 106.91 13.90 93.01 12.89 %
01/17/2020 359 105.00 106.91 0.00 106.91 -1.79 %
01/15/2021 723 105.00 106.91 23.70 83.21 26.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.