Covered Call Candidates for DIAMONDBACK ENERGY, INC (FANG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FANG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 135.00 132.23 2.80 2.16 % 4.30 %
07/20/2018 57 135.00 132.23 5.30 4.18 % 6.36 %
08/17/2018 85 135.00 132.23 7.00 5.59 % 7.80 %
09/21/2018 120 135.00 132.23 8.50 6.87 % 9.11 %
10/19/2018 148 135.00 132.23 9.70 7.92 % 10.18 %
11/16/2018 176 135.00 132.23 10.60 8.71 % 10.99 %
12/21/2018 211 135.00 132.23 12.10 10.07 % 12.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 130.00 132.23 5.40 126.83 2.50 %
07/20/2018 57 130.00 132.23 7.80 124.43 4.48 %
08/17/2018 85 130.00 132.23 9.40 122.83 5.84 %
09/21/2018 120 130.00 132.23 11.00 121.23 7.23 %
10/19/2018 148 130.00 132.23 12.10 120.13 8.22 %
11/16/2018 176 130.00 132.23 13.40 118.83 9.40 %
12/21/2018 211 130.00 132.23 14.60 117.63 10.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.