Covered Call Candidates for Applied Optoelectronics Inc (AAOI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAOI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 13.00 12.72 0.25 2.00 % 4.25 %
04/05/2019 12 13.00 12.72 0.39 3.16 % 5.43 %
04/12/2019 19 13.00 12.72 0.50 4.09 % 6.38 %
04/18/2019 25 13.00 12.72 0.62 5.12 % 7.44 %
04/26/2019 33 13.00 12.72 0.66 5.47 % 7.79 %
05/03/2019 40 13.00 12.72 0.76 6.35 % 8.70 %
05/17/2019 54 15.00 12.72 0.59 4.86 % 23.66 %
06/21/2019 89 15.00 12.72 0.90 7.61 % 26.90 %
09/20/2019 180 15.00 12.72 1.49 13.27 % 33.57 %
01/17/2020 299 15.00 12.72 2.07 19.44 % 40.85 %
01/15/2021 663 15.00 12.72 3.50 37.96 % 62.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 12.50 12.72 0.44 12.28 1.79 %
04/05/2019 12 12.50 12.72 0.57 12.15 2.88 %
04/12/2019 19 12.50 12.72 0.86 11.86 5.40 %
04/18/2019 25 12.50 12.72 0.85 11.87 5.31 %
04/26/2019 33 12.50 12.72 0.89 11.83 5.66 %
05/03/2019 40 12.50 12.72 0.99 11.73 6.56 %
05/17/2019 54 12.50 12.72 1.39 11.33 10.33 %
06/21/2019 89 12.50 12.72 1.65 11.07 12.92 %
09/20/2019 180 12.50 12.72 2.40 10.32 21.12 %
01/17/2020 299 12.50 12.72 2.77 9.95 25.63 %
01/15/2021 663 12.50 12.72 3.95 8.77 42.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.