Covered Call Candidates for APPLIED OPTOELECTRONICS INC. (AAOI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAOI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 39.00 38.99 0.60 1.56 % 1.59 %
12/29/2017 12 39.00 38.99 0.80 2.09 % 2.12 %
01/05/2018 19 39.00 38.99 0.90 2.36 % 2.39 %
01/12/2018 26 39.00 38.99 1.25 3.31 % 3.34 %
01/19/2018 33 40.00 38.99 2.00 5.41 % 8.14 %
01/26/2018 40 39.00 38.99 1.70 4.56 % 4.59 %
03/16/2018 89 40.00 38.99 3.90 11.11 % 13.99 %
06/15/2018 180 40.00 38.99 5.50 16.42 % 19.44 %
01/18/2019 397 40.00 38.99 7.30 23.04 % 26.22 %
01/17/2020 761 40.00 38.99 9.40 31.77 % 35.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 38.50 38.99 0.30 38.69 -0.49 %
12/29/2017 12 38.50 38.99 0.60 38.39 0.29 %
01/05/2018 19 38.50 38.99 1.15 37.84 1.74 %
01/12/2018 26 38.50 38.99 1.45 37.54 2.56 %
01/19/2018 33 35.00 38.99 4.10 34.89 0.32 %
01/26/2018 40 38.50 38.99 2.00 36.99 4.08 %
03/16/2018 89 35.00 38.99 6.00 32.99 6.09 %
06/15/2018 180 35.00 38.99 6.60 32.39 8.06 %
01/18/2019 397 35.00 38.99 9.50 29.49 18.68 %
01/17/2020 761 35.00 38.99 10.30 28.69 21.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.