Covered Call Candidates for PROSHARES ULTRA BLOOMBERG CRUDE OIL (UCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 21.00 20.80 0.39 1.91 % 2.89 %
12/22/2017 13 21.00 20.80 0.32 1.56 % 2.54 %
12/29/2017 20 21.00 20.80 0.59 2.92 % 3.91 %
01/05/2018 27 21.00 20.80 0.75 3.74 % 4.74 %
01/12/2018 34 21.00 20.80 0.88 4.42 % 5.42 %
01/19/2018 41 21.00 20.80 1.00 5.05 % 6.06 %
01/26/2018 48 21.00 20.80 0.36 1.76 % 2.74 %
02/16/2018 69 21.00 20.80 1.34 6.89 % 7.91 %
04/20/2018 132 21.00 20.80 1.82 9.59 % 10.64 %
07/20/2018 223 21.00 20.80 2.40 13.04 % 14.13 %
01/18/2019 405 21.00 20.80 4.00 23.81 % 25.00 %
01/17/2020 769 21.00 20.80 4.45 27.22 % 28.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 20.50 20.80 0.63 20.17 1.64 %
12/22/2017 13 20.50 20.80 0.76 20.04 2.30 %
12/29/2017 20 20.50 20.80 0.86 19.94 2.81 %
01/05/2018 27 20.50 20.80 1.00 19.80 3.54 %
01/12/2018 34 20.50 20.80 1.09 19.71 4.01 %
01/19/2018 41 20.00 20.80 0.00 20.80 -3.85 %
01/26/2018 48 20.50 20.80 0.33 20.47 0.15 %
02/16/2018 69 20.00 20.80 1.91 18.89 5.88 %
04/20/2018 132 20.00 20.80 2.31 18.49 8.17 %
07/20/2018 223 20.00 20.80 2.84 17.96 11.36 %
01/18/2019 405 20.00 20.80 0.15 20.65 -3.15 %
01/17/2020 769 20.00 20.80 4.30 16.50 21.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.