Covered Call Candidates for Ultra DJ-AIG Crude Oil ProShares (UCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 19.50 19.21 0.37 1.96 % 3.50 %
03/01/2019 12 19.50 19.21 0.62 3.34 % 4.90 %
03/08/2019 19 19.50 19.21 0.82 4.46 % 6.04 %
03/15/2019 26 20.00 19.21 0.76 4.12 % 8.40 %
03/22/2019 33 19.50 19.21 1.18 6.54 % 8.15 %
03/29/2019 40 19.50 19.21 1.19 6.60 % 8.21 %
04/18/2019 60 20.00 19.21 1.49 8.41 % 12.87 %
06/21/2019 124 20.00 19.21 2.30 13.60 % 18.27 %
07/19/2019 152 20.00 19.21 2.46 14.69 % 19.40 %
01/17/2020 334 20.00 19.21 3.70 23.86 % 28.95 %
01/15/2021 698 20.00 19.21 4.90 34.24 % 39.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 19.00 19.21 0.60 18.61 2.10 %
03/01/2019 12 19.00 19.21 0.87 18.34 3.60 %
03/08/2019 19 19.00 19.21 1.07 18.14 4.74 %
03/15/2019 26 19.00 19.21 1.17 18.04 5.32 %
03/22/2019 33 19.00 19.21 1.41 17.80 6.74 %
03/29/2019 40 19.00 19.21 1.56 17.65 7.65 %
04/18/2019 60 19.00 19.21 1.96 17.25 10.14 %
06/21/2019 124 15.00 19.21 5.10 14.11 6.31 %
07/19/2019 152 19.00 19.21 3.00 16.21 17.21 %
01/17/2020 334 19.00 19.21 4.10 15.11 25.74 %
01/15/2021 698 19.00 19.21 4.80 14.41 31.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.