Covered Call Candidates for PROSHARES ULTRA BLOOMBERG CRUDE OIL (UCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 25.00 24.56 0.31 1.28 % 3.09 %
03/02/2018 9 25.00 24.56 0.41 1.70 % 3.52 %
03/09/2018 16 25.00 24.56 0.75 3.15 % 5.00 %
03/16/2018 23 25.00 24.56 0.97 4.11 % 5.98 %
03/23/2018 30 25.00 24.56 0.87 3.67 % 5.53 %
03/29/2018 36 25.00 24.56 0.93 3.94 % 5.80 %
04/20/2018 58 25.00 24.56 1.63 7.11 % 9.03 %
07/20/2018 149 25.00 24.56 2.51 11.38 % 13.38 %
01/18/2019 331 25.00 24.56 4.05 19.75 % 21.89 %
01/17/2020 695 25.00 24.56 4.40 21.83 % 24.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 24.50 24.56 0.50 24.06 1.83 %
03/02/2018 9 24.50 24.56 0.55 24.01 2.04 %
03/09/2018 16 24.50 24.56 0.77 23.79 2.98 %
03/16/2018 23 24.00 24.56 1.50 23.06 4.08 %
03/23/2018 30 24.50 24.56 1.16 23.40 4.70 %
03/29/2018 36 24.50 24.56 1.12 23.44 4.52 %
04/20/2018 58 24.00 24.56 2.11 22.45 6.90 %
07/20/2018 149 24.00 24.56 3.15 21.41 12.10 %
01/18/2019 331 24.00 24.56 4.40 20.16 19.05 %
01/17/2020 695 24.00 24.56 4.75 19.81 21.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.