Covered Call Candidates for PROSHARES VIX SHORT-TERM FUTURES ETF (VIXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 28.00 27.74 0.40 1.46 % 2.41 %
06/15/2018 8 28.00 27.74 0.90 3.35 % 4.32 %
06/22/2018 15 28.00 27.74 1.25 4.72 % 5.70 %
06/29/2018 22 28.00 27.74 1.60 6.12 % 7.12 %
07/06/2018 29 28.00 27.74 1.60 6.12 % 7.12 %
07/13/2018 36 28.00 27.74 1.85 7.15 % 8.15 %
07/20/2018 43 28.00 27.74 2.35 9.26 % 10.28 %
08/17/2018 71 28.00 27.74 2.85 11.45 % 12.49 %
09/21/2018 106 28.00 27.74 3.90 16.36 % 17.45 %
12/21/2018 197 28.00 27.74 5.30 23.62 % 24.78 %
01/18/2019 225 28.00 27.74 5.90 27.01 % 28.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 27.50 27.74 0.35 27.39 0.40 %
06/15/2018 8 27.50 27.74 1.05 26.69 3.03 %
06/22/2018 15 27.50 27.74 1.25 26.49 3.81 %
06/29/2018 22 27.50 27.74 1.75 25.99 5.81 %
07/06/2018 29 27.50 27.74 1.85 25.89 6.22 %
07/13/2018 36 27.50 27.74 2.00 25.74 6.84 %
07/20/2018 43 27.00 27.74 2.70 25.04 7.83 %
08/17/2018 71 27.00 27.74 3.50 24.24 11.39 %
09/21/2018 106 27.00 27.74 4.30 23.44 15.19 %
12/21/2018 197 27.00 27.74 5.60 22.14 21.95 %
01/18/2019 225 27.00 27.74 6.10 21.64 24.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.