Covered Call Candidates for PROSHARES VIX SHORT-TERM FUTURES ETF (VIXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 22.00 21.97 0.40 1.85 % 1.99 %
10/05/2018 9 22.00 21.97 0.55 2.57 % 2.71 %
10/12/2018 16 22.00 21.97 0.95 4.52 % 4.66 %
10/19/2018 23 22.00 21.97 1.20 5.78 % 5.92 %
10/26/2018 30 22.00 21.97 1.40 6.81 % 6.95 %
11/02/2018 37 22.00 21.97 1.65 8.12 % 8.27 %
11/16/2018 51 22.00 21.97 1.90 9.47 % 9.62 %
12/21/2018 86 22.00 21.97 2.90 15.21 % 15.36 %
01/18/2019 114 22.00 21.97 3.40 18.31 % 18.47 %
03/15/2019 170 22.00 21.97 4.10 22.94 % 23.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 21.50 21.97 0.55 21.42 0.37 %
10/05/2018 9 21.50 21.97 0.90 21.07 2.04 %
10/12/2018 16 21.50 21.97 1.15 20.82 3.27 %
10/19/2018 23 21.50 21.97 1.40 20.57 4.52 %
10/26/2018 30 21.50 21.97 1.60 20.37 5.55 %
11/02/2018 37 21.50 21.97 1.80 20.17 6.59 %
11/16/2018 51 21.00 21.97 2.45 19.52 7.58 %
12/21/2018 86 21.00 21.97 3.20 18.77 11.88 %
01/18/2019 114 21.00 21.97 3.70 18.27 14.94 %
03/15/2019 170 21.00 21.97 4.40 17.57 19.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.