Covered Call Candidates for MARATHON OIL CORP (MRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 15.50 15.12 0.11 0.73 % 3.26 %
12/29/2017 13 15.50 15.12 0.18 1.20 % 3.75 %
01/05/2018 20 15.50 15.12 0.26 1.75 % 4.31 %
01/12/2018 27 15.50 15.12 0.35 2.37 % 4.94 %
01/19/2018 34 16.00 15.12 0.25 1.68 % 7.60 %
01/26/2018 41 15.50 15.12 0.49 3.35 % 5.95 %
04/20/2018 125 16.00 15.12 0.84 5.88 % 12.04 %
07/20/2018 216 16.00 15.12 1.28 9.25 % 15.61 %
01/18/2019 398 17.00 15.12 1.52 11.18 % 25.00 %
01/17/2020 762 17.00 15.12 2.17 16.76 % 31.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 15.00 15.12 0.30 14.82 1.21 %
12/29/2017 13 15.00 15.12 0.39 14.73 1.83 %
01/05/2018 20 15.00 15.12 0.49 14.63 2.53 %
01/12/2018 27 15.00 15.12 0.56 14.56 3.02 %
01/19/2018 34 15.00 15.12 0.64 14.48 3.59 %
01/26/2018 41 15.00 15.12 0.71 14.41 4.09 %
04/20/2018 125 15.00 15.12 1.30 13.82 8.54 %
07/20/2018 216 15.00 15.12 1.72 13.40 11.94 %
01/18/2019 398 15.00 15.12 2.18 12.94 15.92 %
01/17/2020 762 15.00 15.12 2.91 12.21 22.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.