Covered Call Candidates for Marathon Oil Corporation (MRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 17.00 16.68 0.20 1.21 % 3.16 %
04/05/2019 12 17.00 16.68 0.31 1.89 % 3.85 %
04/12/2019 19 17.00 16.68 0.40 2.46 % 4.42 %
04/18/2019 25 17.00 16.68 0.50 3.09 % 5.07 %
04/26/2019 33 17.00 16.68 0.54 3.35 % 5.33 %
05/03/2019 40 17.00 16.68 0.64 3.99 % 5.99 %
05/17/2019 54 17.00 16.68 0.80 5.04 % 7.05 %
07/19/2019 117 17.00 16.68 1.21 7.82 % 9.89 %
10/18/2019 208 17.00 16.68 1.67 11.13 % 13.26 %
01/17/2020 299 17.00 16.68 2.02 13.78 % 15.96 %
01/15/2021 663 18.00 16.68 2.52 17.80 % 27.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 16.50 16.68 0.45 16.23 1.66 %
04/05/2019 12 16.50 16.68 0.55 16.13 2.29 %
04/12/2019 19 16.50 16.68 0.65 16.03 2.93 %
04/18/2019 25 16.50 16.68 0.75 15.93 3.58 %
04/26/2019 33 16.50 16.68 0.81 15.87 3.97 %
05/03/2019 40 16.50 16.68 0.89 15.79 4.50 %
05/17/2019 54 16.00 16.68 1.37 15.31 4.51 %
07/19/2019 117 16.00 16.68 1.72 14.96 6.95 %
10/18/2019 208 16.00 16.68 2.17 14.51 10.27 %
01/17/2020 299 15.00 16.68 3.05 13.63 10.05 %
01/15/2021 663 15.00 16.68 3.80 12.88 16.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.