Covered Call Candidates for MARATHON OIL CORP (MRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 16.50 16.49 0.54 3.39 % 3.45 %
12/14/2018 14 16.50 16.49 0.67 4.24 % 4.30 %
12/21/2018 21 16.50 16.49 0.80 5.10 % 5.16 %
12/28/2018 28 16.50 16.49 0.85 5.43 % 5.50 %
01/04/2019 35 16.50 16.49 0.94 6.05 % 6.11 %
01/18/2019 49 17.00 16.49 0.87 5.57 % 8.83 %
04/18/2019 139 17.00 16.49 1.60 10.75 % 14.17 %
07/19/2019 231 17.00 16.49 2.08 14.43 % 17.97 %
01/17/2020 413 17.00 16.49 2.85 20.89 % 24.63 %
01/15/2021 777 18.00 16.49 3.35 25.49 % 36.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 16.00 16.49 0.82 15.67 2.11 %
12/14/2018 14 16.00 16.49 0.96 15.53 3.03 %
12/21/2018 21 16.00 16.49 1.08 15.41 3.83 %
12/28/2018 28 16.00 16.49 1.13 15.36 4.17 %
01/04/2019 35 16.00 16.49 1.19 15.30 4.58 %
01/18/2019 49 16.00 16.49 1.38 15.11 5.89 %
04/18/2019 139 16.00 16.49 2.07 14.42 10.96 %
07/19/2019 231 16.00 16.49 2.54 13.95 14.70 %
01/17/2020 413 15.00 16.49 3.70 12.79 17.28 %
01/15/2021 777 15.00 16.49 4.45 12.04 24.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.