Covered Call Candidates for CREE INC (CREE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CREE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 38.00 37.83 0.99 2.69 % 3.15 %
03/09/2018 14 38.00 37.83 1.26 3.45 % 3.91 %
03/16/2018 21 38.00 37.83 1.48 4.07 % 4.54 %
03/23/2018 28 38.00 37.83 1.62 4.47 % 4.94 %
03/29/2018 34 38.00 37.83 1.75 4.85 % 5.32 %
04/20/2018 56 38.00 37.83 2.17 6.09 % 6.56 %
05/18/2018 84 38.00 37.83 3.15 9.08 % 9.57 %
06/15/2018 112 38.00 37.83 3.50 10.20 % 10.69 %
09/21/2018 210 38.00 37.83 4.70 14.19 % 14.70 %
01/18/2019 329 40.00 37.83 5.05 15.41 % 22.03 %
01/17/2020 693 40.00 37.83 7.25 23.71 % 30.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 37.50 37.83 1.25 36.58 2.52 %
03/09/2018 14 37.50 37.83 1.49 36.34 3.19 %
03/16/2018 21 37.50 37.83 1.73 36.10 3.88 %
03/23/2018 28 37.50 37.83 1.88 35.95 4.31 %
03/29/2018 34 37.50 37.83 2.02 35.81 4.72 %
04/20/2018 56 37.00 37.83 2.70 35.13 5.32 %
05/18/2018 84 37.00 37.83 3.70 34.13 8.41 %
06/15/2018 112 37.00 37.83 4.00 33.83 9.37 %
09/21/2018 210 37.00 37.83 5.20 32.63 13.39 %
01/18/2019 329 35.00 37.83 7.50 30.33 15.40 %
01/17/2020 693 37.00 37.83 8.80 29.03 27.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.