Covered Call Candidates for DEUTSCHE BK A G (DB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 19.50 19.33 0.23 1.20 % 2.09 %
12/29/2017 14 20.00 19.33 0.12 0.62 % 4.11 %
01/05/2018 21 20.00 19.33 0.20 1.05 % 4.55 %
01/12/2018 28 20.00 19.33 0.28 1.47 % 4.99 %
01/19/2018 35 20.00 19.33 0.30 1.58 % 5.10 %
01/26/2018 42 20.00 19.33 0.36 1.90 % 5.43 %
03/16/2018 91 20.00 19.33 0.83 4.49 % 8.11 %
04/20/2018 126 20.00 19.33 1.05 5.74 % 9.41 %
06/15/2018 182 20.00 19.33 1.25 6.91 % 10.62 %
07/20/2018 217 20.00 19.33 1.29 7.15 % 10.86 %
01/18/2019 399 20.00 19.33 2.35 13.84 % 17.79 %
01/17/2020 763 20.00 19.33 3.45 21.73 % 25.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 19.00 19.33 0.50 18.83 0.90 %
12/29/2017 14 19.00 19.33 0.56 18.77 1.23 %
01/05/2018 21 19.00 19.33 0.66 18.67 1.77 %
01/12/2018 28 19.00 19.33 0.73 18.60 2.15 %
01/19/2018 35 19.00 19.33 0.79 18.54 2.48 %
01/26/2018 42 19.00 19.33 0.84 18.49 2.76 %
03/16/2018 91 19.00 19.33 1.28 18.05 5.26 %
04/20/2018 126 19.00 19.33 1.51 17.82 6.62 %
06/15/2018 182 19.00 19.33 1.83 17.50 8.57 %
07/20/2018 217 19.00 19.33 1.79 17.54 8.32 %
01/18/2019 399 17.00 19.33 3.85 15.48 9.82 %
01/17/2020 763 17.00 19.33 3.20 16.13 5.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.