Covered Call Candidates for DB (DB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 16,00 15,96 0,15 0,95 % 1,20 %
04/12/2024 14 16,00 15,96 0,25 1,59 % 1,85 %
04/19/2024 21 16,00 15,96 0,35 2,24 % 2,50 %
04/26/2024 28 16,00 15,96 0,45 2,90 % 3,16 %
05/03/2024 35 16,00 15,96 0,55 3,57 % 3,83 %
05/17/2024 49 16,00 15,96 0,65 4,25 % 4,51 %
06/21/2024 84 16,00 15,96 0,70 4,59 % 4,85 %
07/19/2024 112 16,00 15,96 0,85 5,63 % 5,89 %
10/18/2024 203 16,00 15,96 1,30 8,87 % 9,14 %
01/17/2025 294 17,00 15,96 1,25 8,50 % 15,57 %
01/16/2026 658 17,00 15,96 2,05 14,74 % 22,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 15,50 15,96 0,50 15,46 0,26 %
04/12/2024 14 15,50 15,96 0,55 15,41 0,58 %
04/19/2024 21 15,50 15,96 0,65 15,31 1,24 %
04/26/2024 28 15,00 15,96 1,15 14,81 1,28 %
05/03/2024 35 15,00 15,96 1,20 14,76 1,63 %
05/17/2024 49 15,00 15,96 1,30 14,66 2,32 %
06/21/2024 84 15,00 15,96 1,30 14,66 2,32 %
07/19/2024 112 15,00 15,96 1,40 14,56 3,02 %
10/18/2024 203 15,00 15,96 1,85 14,11 6,31 %
01/17/2025 294 15,00 15,96 2,25 13,71 9,41 %
01/16/2026 658 15,00 15,96 3,10 12,86 16,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.