Covered Call Candidates for AMBARELLA INC (AMBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 34.00 33.86 0.85 2.57 % 3.00 %
11/02/2018 13 34.00 33.86 1.15 3.52 % 3.94 %
11/09/2018 20 34.00 33.86 1.40 4.31 % 4.74 %
11/16/2018 27 35.00 33.86 1.30 3.99 % 7.49 %
11/23/2018 34 34.00 33.86 1.75 5.45 % 5.89 %
11/30/2018 41 34.00 33.86 1.80 5.61 % 6.05 %
01/18/2019 90 35.00 33.86 2.85 9.19 % 12.87 %
02/15/2019 118 35.00 33.86 3.20 10.44 % 14.16 %
05/17/2019 209 35.00 33.86 4.50 15.33 % 19.21 %
01/17/2020 454 35.00 33.86 6.90 25.59 % 29.82 %
01/15/2021 818 35.00 33.86 9.30 37.87 % 42.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 33.50 33.86 1.10 32.76 2.26 %
11/02/2018 13 33.50 33.86 1.40 32.46 3.20 %
11/09/2018 20 33.50 33.86 1.65 32.21 4.00 %
11/16/2018 27 32.50 33.86 2.50 31.36 3.64 %
11/23/2018 34 33.50 33.86 2.00 31.86 5.15 %
11/30/2018 41 33.50 33.86 2.20 31.66 5.81 %
01/18/2019 90 32.50 33.86 4.00 29.86 8.84 %
02/15/2019 118 32.50 33.86 4.30 29.56 9.95 %
05/17/2019 209 32.50 33.86 5.60 28.26 15.00 %
01/17/2020 454 32.50 33.86 7.90 25.96 25.19 %
01/15/2021 818 32.50 33.86 10.40 23.46 38.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.