Covered Call Candidates for AMBARELLA INC (AMBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 6 40.00 39.76 0.75 1.92 % 2.54 %
08/03/2018 13 40.00 39.76 1.15 2.98 % 3.60 %
08/10/2018 20 40.00 39.76 1.45 3.78 % 4.41 %
08/17/2018 27 40.00 39.76 1.70 4.47 % 5.10 %
08/24/2018 34 40.00 39.76 2.00 5.30 % 5.93 %
08/31/2018 41 40.00 39.76 2.40 6.42 % 7.07 %
11/16/2018 118 40.00 39.76 4.10 11.50 % 12.17 %
01/18/2019 181 40.00 39.76 5.10 14.71 % 15.41 %
02/15/2019 209 40.00 39.76 5.50 16.05 % 16.75 %
01/17/2020 545 40.00 39.76 8.40 26.79 % 27.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 6 39.50 39.76 1.00 38.76 1.91 %
08/03/2018 13 39.50 39.76 1.40 38.36 2.97 %
08/10/2018 20 39.50 39.76 1.70 38.06 3.78 %
08/17/2018 27 37.50 39.76 3.10 36.66 2.29 %
08/24/2018 34 39.50 39.76 1.90 37.86 4.33 %
08/31/2018 41 39.50 39.76 2.00 37.76 4.61 %
11/16/2018 118 37.50 39.76 5.30 34.46 8.82 %
01/18/2019 181 37.50 39.76 6.20 33.56 11.74 %
02/15/2019 209 37.50 39.76 6.70 33.06 13.43 %
01/17/2020 545 37.50 39.76 7.60 32.16 16.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.