Covered Call Candidates for FABRINET (FN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 31.00 30.21 0.10 0.33 % 2.96 %
01/19/2018 36 31.00 30.21 1.10 3.78 % 6.49 %
04/20/2018 127 31.00 30.21 2.55 9.22 % 12.08 %
07/20/2018 218 31.00 30.21 3.60 13.53 % 16.50 %
01/18/2019 400 33.00 30.21 4.30 16.60 % 27.36 %
01/17/2020 764 33.00 30.21 6.60 27.95 % 39.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 30.00 30.21 0.50 29.71 0.98 %
01/19/2018 36 30.00 30.21 1.30 28.91 3.77 %
04/20/2018 127 30.00 30.21 3.00 27.21 10.25 %
07/20/2018 218 30.00 30.21 4.00 26.21 14.46 %
01/18/2019 400 30.00 30.21 5.50 24.71 21.41 %
01/17/2020 764 30.00 30.21 7.70 22.51 33.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.