Covered Call Candidates for JUNIPER NETWORKS (JNPR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNPR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 27.00 26.71 0.21 0.79 % 1.89 %
07/06/2018 12 27.00 26.71 0.31 1.17 % 2.27 %
07/13/2018 19 27.00 26.71 0.42 1.60 % 2.70 %
07/20/2018 26 27.00 26.71 0.55 2.10 % 3.21 %
07/27/2018 33 27.00 26.71 0.06 0.23 % 1.31 %
08/03/2018 40 27.00 26.71 1.03 4.01 % 5.14 %
08/17/2018 54 27.00 26.71 1.16 4.54 % 5.68 %
10/19/2018 117 27.00 26.71 1.48 5.87 % 7.02 %
01/18/2019 208 27.00 26.71 2.14 8.71 % 9.89 %
01/17/2020 572 27.00 26.71 3.25 13.85 % 15.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 26.50 26.71 0.36 26.35 0.57 %
07/06/2018 12 26.50 26.71 0.50 26.21 1.11 %
07/13/2018 19 26.50 26.71 0.63 26.08 1.61 %
07/20/2018 26 26.50 26.71 0.76 25.95 2.12 %
07/27/2018 33 26.50 26.71 0.11 26.60 -0.38 %
08/03/2018 40 26.50 26.71 1.27 25.44 4.17 %
08/17/2018 54 26.00 26.71 1.60 25.11 3.54 %
10/19/2018 117 26.00 26.71 2.01 24.70 5.26 %
01/18/2019 208 26.00 26.71 2.60 24.11 7.84 %
01/17/2020 572 25.00 26.71 4.15 22.56 10.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.