Covered Call Candidates for DIREXION DAILY JUNIOR GOLD MINERS INDEX (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 82.00 81.98 4.00 5.13 % 5.16 %
08/31/2018 12 82.00 81.98 5.00 6.50 % 6.53 %
09/07/2018 19 82.00 81.98 5.90 7.76 % 7.79 %
09/14/2018 26 85.00 81.98 5.90 7.76 % 11.73 %
09/21/2018 33 82.00 81.98 7.60 10.22 % 10.25 %
09/28/2018 40 85.00 81.98 6.70 8.90 % 12.92 %
12/21/2018 124 82.00 81.98 12.60 18.16 % 18.19 %
01/18/2019 152 82.00 81.98 13.50 19.71 % 19.75 %
03/15/2019 208 82.00 81.98 14.30 21.13 % 21.16 %
06/21/2019 306 82.00 81.98 17.70 27.54 % 27.57 %
01/17/2020 516 82.00 81.98 19.70 31.63 % 31.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 81.00 81.98 4.50 77.48 4.55 %
08/31/2018 12 81.00 81.98 5.80 76.18 6.33 %
09/07/2018 19 81.00 81.98 6.20 75.78 6.89 %
09/14/2018 26 80.00 81.98 7.50 74.48 7.42 %
09/21/2018 33 81.00 81.98 7.70 74.28 9.05 %
09/28/2018 40 80.00 81.98 8.70 73.28 9.17 %
12/21/2018 124 81.00 81.98 13.10 68.88 17.60 %
01/18/2019 152 81.00 81.98 13.40 68.58 18.12 %
03/15/2019 208 81.00 81.98 15.60 66.38 22.03 %
06/21/2019 306 81.00 81.98 17.80 64.18 26.21 %
01/17/2020 516 81.00 81.98 19.50 62.48 29.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.