Covered Call Candidates for DIREXION DAILY JUNIOR GOLD MINERS INDEX (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 50.50 50.22 1.00 2.03 % 2.60 %
06/01/2018 12 50.50 50.22 1.55 3.18 % 3.76 %
06/08/2018 19 50.50 50.22 2.20 4.58 % 5.16 %
06/15/2018 26 51.00 50.22 2.75 5.79 % 7.44 %
06/22/2018 33 50.50 50.22 3.30 7.03 % 7.63 %
06/29/2018 40 50.50 50.22 3.80 8.19 % 8.79 %
07/20/2018 61 51.00 50.22 4.60 10.08 % 11.79 %
09/21/2018 124 51.00 50.22 6.60 15.13 % 16.92 %
12/21/2018 215 51.00 50.22 9.10 22.13 % 24.03 %
01/18/2019 243 51.00 50.22 8.70 20.95 % 22.83 %
06/21/2019 397 55.00 50.22 10.50 26.44 % 38.47 %
01/17/2020 607 51.00 50.22 13.60 37.14 % 39.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 50.00 50.22 1.25 48.97 2.10 %
06/01/2018 12 50.00 50.22 1.80 48.42 3.26 %
06/08/2018 19 50.00 50.22 2.40 47.82 4.56 %
06/15/2018 26 50.00 50.22 3.20 47.02 6.34 %
06/22/2018 33 50.00 50.22 3.50 46.72 7.02 %
06/29/2018 40 50.00 50.22 3.90 46.32 7.94 %
07/20/2018 61 50.00 50.22 4.80 45.42 10.08 %
09/21/2018 124 50.00 50.22 7.10 43.12 15.96 %
12/21/2018 215 50.00 50.22 9.60 40.62 23.09 %
01/18/2019 243 50.00 50.22 9.10 41.12 21.60 %
06/21/2019 397 50.00 50.22 12.00 38.22 30.82 %
01/17/2020 607 50.00 50.22 14.00 36.22 38.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.