Covered Call Candidates for Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 2 54.50 54.11 1.35 2.56 % 3.30 %
02/01/2019 9 55.00 54.11 2.20 4.24 % 5.95 %
02/08/2019 16 54.50 54.11 3.30 6.49 % 7.26 %
02/15/2019 23 55.00 54.11 3.70 7.34 % 9.11 %
02/22/2019 30 54.50 54.11 4.20 8.42 % 9.20 %
03/01/2019 37 55.00 54.11 3.90 7.77 % 9.54 %
03/15/2019 51 55.00 54.11 5.30 10.86 % 12.68 %
06/21/2019 149 55.00 54.11 9.00 19.95 % 21.92 %
09/20/2019 240 55.00 54.11 11.00 25.52 % 27.58 %
01/17/2020 359 55.00 54.11 13.00 31.62 % 33.79 %
01/15/2021 723 55.00 54.11 15.80 41.24 % 43.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 2 54.00 54.11 1.75 52.36 3.13 %
02/01/2019 9 54.00 54.11 2.85 51.26 5.35 %
02/08/2019 16 54.00 54.11 3.50 50.61 6.70 %
02/15/2019 23 54.00 54.11 4.10 50.01 7.98 %
02/22/2019 30 54.00 54.11 4.50 49.61 8.85 %
03/01/2019 37 54.00 54.11 5.00 49.11 9.96 %
03/15/2019 51 54.00 54.11 5.80 48.31 11.78 %
06/21/2019 149 54.00 54.11 9.30 44.81 20.51 %
09/20/2019 240 50.00 54.11 12.80 41.31 21.04 %
01/17/2020 359 54.00 54.11 13.30 40.81 32.32 %
01/15/2021 723 50.00 54.11 17.30 36.81 35.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.