Covered Call Candidates for DIREXION DAILY JUNIOR GOLD MINERS INDEX (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 55.00 54.63 1.95 3.70 % 4.40 %
03/02/2018 12 55.00 54.63 3.50 6.85 % 7.57 %
03/09/2018 19 55.00 54.63 4.40 8.76 % 9.50 %
03/16/2018 26 55.00 54.63 5.40 10.97 % 11.72 %
03/23/2018 33 55.00 54.63 6.00 12.34 % 13.10 %
03/29/2018 39 56.00 54.63 6.20 12.80 % 15.63 %
04/20/2018 61 55.00 54.63 8.20 17.66 % 18.46 %
06/15/2018 117 55.00 54.63 11.10 25.50 % 26.35 %
09/21/2018 215 55.00 54.63 15.00 37.85 % 38.78 %
01/18/2019 334 55.00 54.63 16.90 44.79 % 45.77 %
06/21/2019 488 55.00 54.63 20.40 59.60 % 60.68 %
01/17/2020 698 55.00 54.63 23.10 73.26 % 74.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 54.50 54.63 2.20 52.43 3.95 %
03/02/2018 12 54.50 54.63 3.40 51.23 6.38 %
03/09/2018 19 53.50 54.63 5.20 49.43 8.23 %
03/16/2018 26 54.00 54.63 5.70 48.93 10.36 %
03/23/2018 33 54.50 54.63 6.30 48.33 12.77 %
04/20/2018 61 54.00 54.63 8.50 46.13 17.06 %
06/15/2018 117 54.00 54.63 11.10 43.53 24.05 %
09/21/2018 215 54.00 54.63 15.10 39.53 36.61 %
01/18/2019 334 54.00 54.63 17.40 37.23 45.04 %
06/21/2019 488 50.00 54.63 21.40 33.23 50.47 %
01/17/2020 698 54.00 54.63 23.90 30.73 75.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.