Covered Call Candidates for DIREXION DAILY JUNIOR GOLD MINERS INDEX (JDST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JDST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 77.00 76.73 3.10 4.21 % 4.58 %
12/22/2017 13 77.00 76.73 3.70 5.07 % 5.44 %
12/29/2017 20 77.00 76.73 4.20 5.79 % 6.16 %
01/05/2018 27 77.00 76.73 5.80 8.18 % 8.56 %
01/12/2018 34 77.00 76.73 6.40 9.10 % 9.48 %
01/19/2018 41 77.00 76.73 7.20 10.36 % 10.74 %
01/26/2018 48 77.00 76.73 8.10 11.80 % 12.20 %
03/16/2018 97 77.00 76.73 12.00 18.54 % 18.96 %
06/15/2018 188 80.00 76.73 17.60 29.76 % 35.30 %
01/18/2019 405 77.00 76.73 25.00 48.33 % 48.85 %
06/21/2019 559 77.00 76.73 29.00 60.76 % 61.32 %
01/17/2020 769 77.00 76.73 33.00 75.46 % 76.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 76.00 76.73 3.20 73.53 3.36 %
12/22/2017 13 76.00 76.73 4.60 72.13 5.37 %
12/29/2017 20 76.00 76.73 5.30 71.43 6.40 %
01/05/2018 27 76.00 76.73 6.20 70.53 7.76 %
01/12/2018 34 76.00 76.73 7.20 69.53 9.31 %
01/19/2018 41 76.00 76.73 7.60 69.13 9.94 %
01/26/2018 48 76.50 76.73 8.30 68.43 11.79 %
03/16/2018 97 76.00 76.73 12.40 64.33 18.14 %
06/15/2018 188 75.00 76.73 18.50 58.23 28.80 %
01/18/2019 405 76.00 76.73 25.90 50.83 49.52 %
06/21/2019 559 76.00 76.73 30.10 46.63 62.99 %
01/17/2020 769 76.00 76.73 33.50 43.23 75.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.