Covered Call Candidates for NETEASE INC (NTES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 215.00 214.19 7.50 3.63 % 4.02 %
11/23/2018 8 215.00 214.19 8.80 4.28 % 4.68 %
11/30/2018 15 215.00 214.19 10.00 4.90 % 5.29 %
12/07/2018 22 215.00 214.19 11.20 5.52 % 5.92 %
12/14/2018 29 215.00 214.19 11.00 5.41 % 5.81 %
12/21/2018 36 215.00 214.19 12.90 6.41 % 6.81 %
12/28/2018 43 215.00 214.19 12.80 6.36 % 6.76 %
01/18/2019 64 215.00 214.19 16.00 8.07 % 8.48 %
03/15/2019 120 215.00 214.19 20.10 10.36 % 10.77 %
06/21/2019 218 215.00 214.19 26.80 14.30 % 14.73 %
01/17/2020 428 220.00 214.19 34.00 18.87 % 22.09 %
01/15/2021 792 215.00 214.19 49.00 29.66 % 30.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 212.50 214.19 8.80 205.39 3.46 %
11/23/2018 8 212.50 214.19 10.10 204.09 4.12 %
11/30/2018 15 212.50 214.19 11.30 202.89 4.74 %
12/07/2018 22 212.50 214.19 11.90 202.29 5.05 %
12/14/2018 29 212.50 214.19 12.50 201.69 5.36 %
12/21/2018 36 210.00 214.19 15.10 199.09 5.48 %
12/28/2018 43 212.50 214.19 14.60 199.59 6.47 %
01/18/2019 64 210.00 214.19 18.60 195.59 7.37 %
03/15/2019 120 210.00 214.19 22.40 191.79 9.49 %
06/21/2019 218 210.00 214.19 28.60 185.59 13.15 %
01/17/2020 428 210.00 214.19 38.60 175.59 19.60 %
01/15/2021 792 210.00 214.19 51.00 163.19 28.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.