Covered Call Candidates for NetEase Inc (ADR) (NTES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 2 255.00 252.67 3.60 1.45 % 2.38 %
02/01/2019 9 255.00 252.67 6.10 2.47 % 3.42 %
02/08/2019 16 255.00 252.67 8.10 3.31 % 4.26 %
02/15/2019 23 255.00 252.67 9.90 4.08 % 5.04 %
02/22/2019 30 255.00 252.67 11.70 4.86 % 5.82 %
03/01/2019 37 255.00 252.67 13.10 5.47 % 6.44 %
03/15/2019 51 255.00 252.67 15.20 6.40 % 7.38 %
06/21/2019 149 255.00 252.67 25.70 11.32 % 12.35 %
01/17/2020 359 260.00 252.67 37.50 17.43 % 20.83 %
01/15/2021 723 260.00 252.67 53.00 26.54 % 30.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 2 252.50 252.67 4.80 247.87 1.87 %
02/01/2019 9 252.50 252.67 7.30 245.37 2.91 %
02/08/2019 16 252.50 252.67 8.30 244.37 3.33 %
02/15/2019 23 250.00 252.67 12.30 240.37 4.01 %
02/22/2019 30 252.50 252.67 12.30 240.37 5.05 %
03/01/2019 37 252.50 252.67 13.30 239.37 5.49 %
03/15/2019 51 250.00 252.67 17.90 234.77 6.49 %
06/21/2019 149 250.00 252.67 28.30 224.37 11.42 %
01/17/2020 359 250.00 252.67 42.20 210.47 18.78 %
01/15/2021 723 250.00 252.67 57.50 195.17 28.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.