Covered Call Candidates for NETEASE INC (NTES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 215.00 214.75 4.20 1.99 % 2.11 %
10/05/2018 12 215.00 214.75 5.50 2.63 % 2.75 %
10/12/2018 19 215.00 214.75 6.60 3.17 % 3.29 %
10/19/2018 26 215.00 214.75 8.00 3.87 % 3.99 %
10/26/2018 33 215.00 214.75 8.80 4.27 % 4.39 %
11/02/2018 40 215.00 214.75 9.30 4.53 % 4.65 %
12/21/2018 89 215.00 214.75 14.80 7.40 % 7.53 %
01/18/2019 117 220.00 214.75 14.60 7.29 % 9.92 %
03/15/2019 173 215.00 214.75 20.70 10.67 % 10.80 %
01/17/2020 481 220.00 214.75 35.40 19.74 % 22.67 %
01/15/2021 845 215.00 214.75 49.50 29.95 % 30.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 212.50 214.75 5.30 209.45 1.46 %
10/05/2018 12 212.50 214.75 6.70 208.05 2.14 %
10/12/2018 19 212.50 214.75 7.90 206.85 2.73 %
10/19/2018 26 210.00 214.75 10.70 204.05 2.92 %
10/26/2018 33 212.50 214.75 10.10 204.65 3.84 %
11/02/2018 40 212.50 214.75 11.00 203.75 4.29 %
12/21/2018 89 210.00 214.75 17.20 197.55 6.30 %
01/18/2019 117 210.00 214.75 19.80 194.95 7.72 %
03/15/2019 173 210.00 214.75 23.40 191.35 9.75 %
01/17/2020 481 210.00 214.75 39.30 175.45 19.69 %
01/15/2021 845 210.00 214.75 52.00 162.75 29.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.