Covered Call Candidates for NetEase Inc (ADR) (NTES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 267.50 265.80 3.20 1.22 % 1.87 %
05/03/2019 13 267.50 265.80 4.10 1.57 % 2.22 %
05/10/2019 20 267.50 265.80 6.60 2.55 % 3.20 %
05/17/2019 27 270.00 265.80 9.50 3.71 % 5.35 %
05/24/2019 34 267.50 265.80 11.70 4.60 % 5.27 %
05/31/2019 41 267.50 265.80 12.30 4.85 % 5.52 %
06/21/2019 62 270.00 265.80 13.90 5.52 % 7.19 %
09/20/2019 153 270.00 265.80 22.80 9.38 % 11.11 %
01/17/2020 272 270.00 265.80 31.30 13.35 % 15.14 %
01/15/2021 636 270.00 265.80 47.50 21.76 % 23.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 265.00 265.80 4.40 261.40 1.38 %
05/03/2019 13 265.00 265.80 5.70 260.10 1.88 %
05/10/2019 20 265.00 265.80 8.00 257.80 2.79 %
05/17/2019 27 265.00 265.80 12.00 253.80 4.41 %
05/24/2019 34 265.00 265.80 13.10 252.70 4.87 %
05/31/2019 41 265.00 265.80 13.10 252.70 4.87 %
06/21/2019 62 265.00 265.80 16.30 249.50 6.21 %
09/20/2019 153 265.00 265.80 25.30 240.50 10.19 %
01/17/2020 272 265.00 265.80 34.10 231.70 14.37 %
01/15/2021 636 260.00 265.80 52.00 213.80 21.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.