Covered Call Candidates for NETEASE INC (NTES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 240.00 238.35 1.80 0.76 % 1.46 %
06/15/2018 8 240.00 238.35 3.70 1.58 % 2.28 %
06/22/2018 15 240.00 238.35 4.90 2.10 % 2.81 %
06/29/2018 22 240.00 238.35 6.10 2.63 % 3.34 %
07/06/2018 29 240.00 238.35 6.60 2.85 % 3.56 %
07/13/2018 36 240.00 238.35 7.60 3.29 % 4.01 %
07/20/2018 43 240.00 238.35 8.80 3.83 % 4.55 %
09/21/2018 106 240.00 238.35 16.30 7.34 % 8.08 %
12/21/2018 197 240.00 238.35 22.60 10.48 % 11.24 %
01/18/2019 225 240.00 238.35 24.50 11.46 % 12.23 %
01/17/2020 589 240.00 238.35 40.80 20.65 % 21.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 237.50 238.35 3.00 235.35 0.91 %
06/15/2018 8 237.50 238.35 5.00 233.35 1.78 %
06/22/2018 15 237.50 238.35 6.20 232.15 2.30 %
06/29/2018 22 237.50 238.35 7.30 231.05 2.79 %
07/06/2018 29 237.50 238.35 8.00 230.35 3.10 %
07/13/2018 36 237.50 238.35 8.80 229.55 3.46 %
07/20/2018 43 235.00 238.35 11.50 226.85 3.59 %
09/21/2018 106 235.00 238.35 18.90 219.45 7.09 %
12/21/2018 197 235.00 238.35 24.20 214.15 9.74 %
01/18/2019 225 230.00 238.35 29.30 209.05 10.02 %
01/17/2020 589 230.00 238.35 45.30 193.05 19.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.