Covered Call Candidates for NETEASE INC (NTES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 357.50 355.79 7.30 2.09 % 2.59 %
12/29/2017 12 360.00 355.79 8.10 2.33 % 3.54 %
01/05/2018 19 357.50 355.79 9.10 2.62 % 3.12 %
01/12/2018 26 357.50 355.79 11.40 3.31 % 3.81 %
01/19/2018 33 360.00 355.79 13.40 3.91 % 5.14 %
01/26/2018 40 357.50 355.79 14.30 4.19 % 4.69 %
03/16/2018 89 360.00 355.79 23.70 7.14 % 8.40 %
06/15/2018 180 360.00 355.79 34.10 10.60 % 11.91 %
01/18/2019 397 360.00 355.79 51.60 16.96 % 18.35 %
01/17/2020 761 360.00 355.79 73.00 25.81 % 27.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 355.00 355.79 8.40 347.39 2.19 %
12/29/2017 12 355.00 355.79 9.90 345.89 2.63 %
01/05/2018 19 355.00 355.79 10.30 345.49 2.75 %
01/12/2018 26 355.00 355.79 13.60 342.19 3.74 %
01/19/2018 33 355.00 355.79 15.70 340.09 4.38 %
01/26/2018 40 355.00 355.79 15.50 340.29 4.32 %
03/16/2018 89 355.00 355.79 26.30 329.49 7.74 %
06/15/2018 180 355.00 355.79 36.40 319.39 11.15 %
01/18/2019 397 350.00 355.79 56.70 299.09 17.02 %
01/17/2020 761 355.00 355.79 75.00 280.79 26.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.