Covered Call Candidates for UNITED RENTALS INC (URI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for URI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 172.50 171.90 3.30 1.96 % 2.31 %
03/09/2018 14 172.50 171.90 4.50 2.69 % 3.05 %
03/16/2018 21 172.50 171.90 5.40 3.24 % 3.60 %
03/23/2018 28 172.50 171.90 6.00 3.62 % 3.98 %
03/29/2018 34 172.50 171.90 6.70 4.06 % 4.42 %
04/20/2018 56 175.00 171.90 8.50 5.20 % 7.10 %
06/15/2018 112 175.00 171.90 12.40 7.77 % 9.72 %
09/21/2018 210 175.00 171.90 17.80 11.55 % 13.56 %
01/18/2019 329 175.00 171.90 23.90 16.15 % 18.24 %
01/17/2020 693 175.00 171.90 36.90 27.33 % 29.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 170.00 171.90 4.70 167.20 1.67 %
03/09/2018 14 170.00 171.90 5.90 166.00 2.41 %
03/16/2018 21 170.00 171.90 6.80 165.10 2.97 %
03/23/2018 28 170.00 171.90 7.50 164.40 3.41 %
03/29/2018 34 170.00 171.90 8.20 163.70 3.85 %
04/20/2018 56 170.00 171.90 11.10 160.80 5.72 %
06/15/2018 112 170.00 171.90 15.00 156.90 8.35 %
09/21/2018 210 170.00 171.90 20.50 151.40 12.29 %
01/18/2019 329 170.00 171.90 26.50 145.40 16.92 %
01/17/2020 693 170.00 171.90 39.40 132.50 28.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.