Covered Call Candidates for UNITED RENTALS INC (URI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for URI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 162.50 161.94 2.00 1.25 % 1.60 %
06/08/2018 12 162.50 161.94 3.20 2.02 % 2.37 %
06/15/2018 19 162.50 161.94 4.20 2.66 % 3.02 %
06/22/2018 26 162.50 161.94 4.90 3.12 % 3.48 %
06/29/2018 33 162.50 161.94 5.60 3.58 % 3.94 %
07/06/2018 40 162.50 161.94 5.90 3.78 % 4.14 %
07/20/2018 54 165.00 161.94 6.50 4.18 % 6.15 %
09/21/2018 117 165.00 161.94 10.30 6.79 % 8.81 %
12/21/2018 208 165.00 161.94 15.20 10.36 % 12.44 %
01/18/2019 236 165.00 161.94 15.80 10.81 % 12.91 %
01/17/2020 600 165.00 161.94 28.90 21.72 % 24.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 160.00 161.94 3.40 158.54 0.92 %
06/08/2018 12 160.00 161.94 4.60 157.34 1.69 %
06/15/2018 19 160.00 161.94 5.60 156.34 2.34 %
06/22/2018 26 160.00 161.94 6.20 155.74 2.74 %
06/29/2018 33 160.00 161.94 6.90 155.04 3.20 %
07/06/2018 40 160.00 161.94 7.30 154.64 3.47 %
07/20/2018 54 160.00 161.94 9.20 152.74 4.75 %
09/21/2018 117 160.00 161.94 12.90 149.04 7.35 %
12/21/2018 208 160.00 161.94 17.50 144.44 10.77 %
01/18/2019 236 160.00 161.94 18.40 143.54 11.47 %
01/17/2020 600 160.00 161.94 31.30 130.64 22.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.