Covered Call Candidates for BLACKSTONE GROUP (THE) L.P. (BX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 32.50 32.05 0.06 0.19 % 1.59 %
12/22/2017 8 32.50 32.05 0.19 0.60 % 2.01 %
12/29/2017 15 32.50 32.05 0.29 0.91 % 2.33 %
01/05/2018 22 32.50 32.05 0.42 1.33 % 2.75 %
01/12/2018 29 32.50 32.05 0.54 1.71 % 3.14 %
01/19/2018 36 33.00 32.05 0.41 1.30 % 4.30 %
01/26/2018 43 32.50 32.05 0.72 2.30 % 3.73 %
02/16/2018 64 33.00 32.05 0.70 2.23 % 5.26 %
03/16/2018 92 33.00 32.05 0.81 2.59 % 5.63 %
06/15/2018 183 33.00 32.05 1.37 4.47 % 7.56 %
01/18/2019 400 35.00 32.05 1.60 5.25 % 14.94 %
01/17/2020 764 35.00 32.05 2.51 8.50 % 18.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 32.00 32.05 0.25 31.80 0.63 %
12/22/2017 8 32.00 32.05 0.41 31.64 1.14 %
12/29/2017 15 32.00 32.05 0.51 31.54 1.46 %
01/05/2018 22 32.00 32.05 0.64 31.41 1.88 %
01/12/2018 29 32.00 32.05 0.79 31.26 2.37 %
01/19/2018 36 32.00 32.05 0.83 31.22 2.50 %
01/26/2018 43 32.00 32.05 0.97 31.08 2.96 %
02/16/2018 64 32.00 32.05 1.09 30.96 3.36 %
03/16/2018 92 32.00 32.05 1.35 30.70 4.23 %
06/15/2018 183 32.00 32.05 1.82 30.23 5.86 %
01/18/2019 400 32.00 32.05 2.67 29.38 8.92 %
01/17/2020 764 32.00 32.05 3.10 28.95 10.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.