Covered Call Candidates for CARNIVAL CORP NEW (CCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 65.50 65.18 1.00 1.56 % 2.06 %
12/29/2017 13 65.50 65.18 1.10 1.72 % 2.22 %
01/05/2018 20 65.50 65.18 1.40 2.20 % 2.70 %
01/12/2018 27 65.50 65.18 1.55 2.44 % 2.94 %
01/19/2018 34 67.50 65.18 0.90 1.40 % 5.01 %
01/26/2018 41 65.50 65.18 1.95 3.08 % 3.59 %
04/20/2018 125 67.50 65.18 2.40 3.82 % 7.52 %
07/20/2018 216 67.50 65.18 3.40 5.50 % 9.26 %
01/18/2019 398 67.50 65.18 5.00 8.31 % 12.16 %
01/17/2020 762 67.50 65.18 7.10 12.22 % 16.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 65.00 65.18 1.25 63.93 1.67 %
12/29/2017 13 65.00 65.18 1.45 63.73 1.99 %
01/05/2018 20 65.00 65.18 1.60 63.58 2.23 %
01/12/2018 27 65.00 65.18 1.85 63.33 2.64 %
01/19/2018 34 65.00 65.18 1.95 63.23 2.80 %
01/26/2018 41 65.00 65.18 2.20 62.98 3.21 %
04/20/2018 125 65.00 65.18 3.60 61.58 5.55 %
07/20/2018 216 65.00 65.18 4.60 60.58 7.30 %
01/18/2019 398 65.00 65.18 6.10 59.08 10.02 %
01/17/2020 762 65.00 65.18 8.20 56.98 14.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.