Covered Call Candidates for APPLE INC (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 185.00 184.92 1.77 0.97 % 1.01 %
07/06/2018 12 185.00 184.92 2.41 1.32 % 1.36 %
07/13/2018 19 185.00 184.92 3.15 1.73 % 1.78 %
07/20/2018 26 185.00 184.92 3.80 2.10 % 2.14 %
07/27/2018 33 185.00 184.92 4.40 2.44 % 2.48 %
08/03/2018 40 185.00 184.92 6.20 3.47 % 3.51 %
08/17/2018 54 185.00 184.92 6.90 3.88 % 3.92 %
09/21/2018 89 185.00 184.92 8.30 4.70 % 4.74 %
10/19/2018 117 185.00 184.92 9.55 5.45 % 5.49 %
11/16/2018 145 185.00 184.92 11.05 6.36 % 6.40 %
12/21/2018 180 185.00 184.92 12.00 6.94 % 6.99 %
01/18/2019 208 185.00 184.92 12.80 7.44 % 7.48 %
06/21/2019 362 185.00 184.92 17.50 10.45 % 10.50 %
01/17/2020 572 185.00 184.92 22.85 14.10 % 14.15 %
06/19/2020 726 185.00 184.92 25.90 16.29 % 16.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 182.50 184.92 3.30 181.62 0.48 %
07/06/2018 12 182.50 184.92 3.95 180.97 0.85 %
07/13/2018 19 182.50 184.92 4.60 180.32 1.21 %
07/20/2018 26 182.50 184.92 5.25 179.67 1.58 %
07/27/2018 33 182.50 184.92 5.85 179.07 1.92 %
08/03/2018 40 182.50 184.92 7.55 177.37 2.89 %
08/17/2018 54 180.00 184.92 9.80 175.12 2.79 %
09/21/2018 89 180.00 184.92 11.20 173.72 3.62 %
10/19/2018 117 180.00 184.92 12.35 172.57 4.31 %
11/16/2018 145 180.00 184.92 13.80 171.12 5.19 %
12/21/2018 180 180.00 184.92 14.70 170.22 5.75 %
01/18/2019 208 180.00 184.92 15.55 169.37 6.28 %
06/21/2019 362 180.00 184.92 20.30 164.62 9.34 %
01/17/2020 572 180.00 184.92 24.95 159.97 12.52 %
06/19/2020 726 180.00 184.92 27.75 157.17 14.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.