Covered Call Candidates for APPLE INC (AAPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 220.00 217.88 2.02 0.94 % 1.92 %
09/28/2018 9 220.00 217.88 3.15 1.47 % 2.45 %
10/05/2018 16 220.00 217.88 4.00 1.87 % 2.86 %
10/12/2018 23 220.00 217.88 4.75 2.23 % 3.22 %
10/19/2018 30 220.00 217.88 5.45 2.57 % 3.56 %
10/26/2018 37 220.00 217.88 6.10 2.88 % 3.88 %
11/02/2018 44 220.00 217.88 7.90 3.76 % 4.77 %
11/16/2018 58 220.00 217.88 8.60 4.11 % 5.12 %
12/21/2018 93 220.00 217.88 10.35 4.99 % 6.01 %
01/18/2019 121 220.00 217.88 11.60 5.62 % 6.65 %
02/15/2019 149 220.00 217.88 13.55 6.63 % 7.67 %
04/18/2019 211 220.00 217.88 16.15 8.01 % 9.06 %
06/21/2019 275 220.00 217.88 18.85 9.47 % 10.54 %
01/17/2020 485 220.00 217.88 26.20 13.67 % 14.77 %
06/19/2020 639 220.00 217.88 30.00 15.97 % 17.10 %
01/15/2021 849 220.00 217.88 33.00 17.85 % 19.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 217.50 217.88 3.15 214.73 1.29 %
09/28/2018 9 217.50 217.88 4.35 213.53 1.86 %
10/05/2018 16 217.50 217.88 5.25 212.63 2.29 %
10/12/2018 23 217.50 217.88 6.05 211.83 2.68 %
10/19/2018 30 215.00 217.88 8.20 209.68 2.54 %
10/26/2018 37 217.50 217.88 7.35 210.53 3.31 %
11/02/2018 44 217.50 217.88 9.15 208.73 4.20 %
11/16/2018 58 215.00 217.88 11.25 206.63 4.05 %
12/21/2018 93 215.00 217.88 12.70 205.18 4.79 %
01/18/2019 121 215.00 217.88 14.00 203.88 5.45 %
02/15/2019 149 215.00 217.88 15.90 201.98 6.45 %
04/18/2019 211 215.00 217.88 18.70 199.18 7.94 %
06/21/2019 275 215.00 217.88 21.35 196.53 9.40 %
01/17/2020 485 215.00 217.88 28.65 189.23 13.62 %
06/19/2020 639 215.00 217.88 31.50 186.38 15.36 %
01/15/2021 849 215.00 217.88 37.50 180.38 19.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.