Covered Call Candidates for CHARLES SCHWAB CORP (SCHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 51.00 50.53 0.20 0.40 % 1.33 %
08/24/2018 8 51.00 50.53 0.55 1.10 % 2.04 %
08/31/2018 15 51.00 50.53 0.75 1.51 % 2.45 %
09/07/2018 22 51.00 50.53 0.90 1.81 % 2.76 %
09/14/2018 29 51.00 50.53 1.10 2.23 % 3.18 %
09/21/2018 36 55.00 50.53 0.15 0.30 % 9.17 %
09/28/2018 43 51.00 50.53 1.40 2.85 % 3.81 %
12/21/2018 127 55.00 50.53 1.15 2.33 % 11.38 %
01/18/2019 155 55.00 50.53 1.50 3.06 % 12.18 %
03/15/2019 211 55.00 50.53 2.05 4.23 % 13.45 %
01/17/2020 519 55.00 50.53 4.80 10.50 % 20.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 50.50 50.53 0.40 50.13 0.74 %
08/24/2018 8 50.50 50.53 0.75 49.78 1.45 %
08/31/2018 15 50.50 50.53 1.00 49.53 1.96 %
09/07/2018 22 50.50 50.53 1.15 49.38 2.27 %
09/14/2018 29 50.50 50.53 1.35 49.18 2.68 %
09/21/2018 36 50.00 50.53 1.80 48.73 2.61 %
09/28/2018 43 50.50 50.53 1.65 48.88 3.31 %
12/21/2018 127 50.00 50.53 3.20 47.33 5.64 %
01/18/2019 155 50.00 50.53 3.70 46.83 6.77 %
03/15/2019 211 50.00 50.53 4.20 46.33 7.92 %
01/17/2020 519 50.00 50.53 7.10 43.43 15.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.