Covered Call Candidates for Walgreens Boots Alliance Inc (WBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 75.50 75.47 5.20 7.40 % 7.44 %
12/28/2018 8 75.50 75.47 2.09 2.85 % 2.89 %
01/04/2019 15 75.50 75.47 5.75 8.25 % 8.29 %
01/11/2019 22 76.00 75.47 2.47 3.38 % 4.11 %
01/18/2019 29 77.50 75.47 2.11 2.88 % 5.64 %
01/25/2019 36 76.00 75.47 3.00 4.14 % 4.87 %
02/01/2019 43 76.00 75.47 2.43 3.33 % 4.05 %
04/18/2019 119 77.50 75.47 4.15 5.82 % 8.67 %
07/19/2019 211 77.50 75.47 5.60 8.01 % 10.92 %
01/17/2020 393 77.50 75.47 7.85 11.61 % 14.61 %
01/15/2021 757 77.50 75.47 9.05 13.63 % 16.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 75.00 75.47 2.13 73.34 2.26 %
12/28/2018 8 75.00 75.47 2.40 73.07 2.64 %
01/04/2019 15 75.00 75.47 6.50 68.97 8.74 %
01/11/2019 22 75.00 75.47 2.97 72.50 3.45 %
01/18/2019 29 75.00 75.47 3.30 72.17 3.92 %
01/25/2019 36 75.00 75.47 3.45 72.02 4.14 %
02/01/2019 43 75.00 75.47 3.30 72.17 3.92 %
04/18/2019 119 75.00 75.47 5.45 70.02 7.11 %
07/19/2019 211 75.00 75.47 6.40 69.07 8.59 %
01/17/2020 393 75.00 75.47 9.00 66.47 12.83 %
01/15/2021 757 75.00 75.47 14.10 61.37 22.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.