Covered Call Candidates for WALGREEN BOOTS ALLIANCE INC (WBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 72.50 72.20 0.49 0.68 % 1.10 %
10/05/2018 9 72.50 72.20 0.84 1.18 % 1.60 %
10/12/2018 16 72.50 72.20 1.53 2.16 % 2.59 %
10/19/2018 23 72.50 72.20 1.72 2.44 % 2.87 %
10/26/2018 30 72.50 72.20 1.89 2.69 % 3.11 %
11/02/2018 37 72.50 72.20 2.08 2.97 % 3.39 %
11/16/2018 51 72.50 72.20 2.33 3.33 % 3.76 %
01/18/2019 114 72.50 72.20 3.55 5.17 % 5.61 %
04/18/2019 204 72.50 72.20 4.80 7.12 % 7.57 %
01/17/2020 478 72.50 72.20 6.35 9.64 % 10.10 %
01/15/2021 842 72.50 72.20 8.40 13.17 % 13.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 72.00 72.20 0.74 71.46 0.76 %
10/05/2018 9 72.00 72.20 1.10 71.10 1.27 %
10/12/2018 16 72.00 72.20 1.79 70.41 2.26 %
10/19/2018 23 72.00 72.20 1.98 70.22 2.53 %
10/26/2018 30 72.00 72.20 2.15 70.05 2.78 %
11/02/2018 37 72.00 72.20 2.33 69.87 3.05 %
11/16/2018 51 70.00 72.20 3.80 68.40 2.34 %
01/18/2019 114 70.00 72.20 4.90 67.30 4.01 %
04/18/2019 204 70.00 72.20 6.15 66.05 5.98 %
01/17/2020 478 70.00 72.20 7.50 64.70 8.19 %
01/15/2021 842 70.00 72.20 10.85 61.35 14.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.