Covered Call Candidates for VANECK VECTORS OIL SERVICES ETF (OIH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OIH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 19.00 18.82 0.33 1.78 % 2.76 %
12/07/2018 14 19.00 18.82 0.51 2.79 % 3.77 %
12/14/2018 21 19.00 18.82 0.63 3.46 % 4.45 %
12/21/2018 28 19.00 18.82 0.69 3.81 % 4.80 %
12/28/2018 35 19.00 18.82 0.71 3.92 % 4.91 %
01/04/2019 42 19.00 18.82 0.72 3.98 % 4.97 %
01/18/2019 56 19.00 18.82 0.86 4.79 % 5.79 %
04/18/2019 146 19.00 18.82 1.37 7.85 % 8.88 %
07/19/2019 238 19.00 18.82 1.78 10.45 % 11.50 %
01/17/2020 420 19.00 18.82 2.24 13.51 % 14.60 %
01/15/2021 784 19.00 18.82 2.79 17.40 % 18.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 18.50 18.82 0.61 18.21 1.59 %
12/07/2018 14 18.50 18.82 0.77 18.05 2.49 %
12/14/2018 21 18.50 18.82 0.90 17.92 3.24 %
12/21/2018 28 18.50 18.82 0.95 17.87 3.53 %
12/28/2018 35 18.50 18.82 0.96 17.86 3.58 %
01/04/2019 42 18.50 18.82 0.98 17.84 3.70 %
01/18/2019 56 18.00 18.82 1.41 17.41 3.39 %
04/18/2019 146 18.00 18.82 1.88 16.94 6.26 %
07/19/2019 238 18.00 18.82 2.28 16.54 8.83 %
01/17/2020 420 18.00 18.82 2.68 16.14 11.52 %
01/15/2021 784 18.00 18.82 3.40 15.42 16.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.