Covered Call Candidates for Zillow Group, Inc. Class C (Z)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for Z.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 5 42.00 41.85 0.80 1.95 % 2.31 %
06/07/2019 12 42.50 41.85 0.95 2.32 % 3.91 %
06/14/2019 19 42.50 41.85 1.25 3.08 % 4.68 %
06/21/2019 26 42.50 41.85 1.55 3.85 % 5.46 %
06/28/2019 33 45.00 41.85 0.90 2.20 % 9.89 %
07/05/2019 40 42.00 41.85 2.20 5.55 % 5.93 %
07/19/2019 54 45.00 41.85 1.45 3.59 % 11.39 %
08/16/2019 82 45.00 41.85 2.80 7.17 % 15.24 %
11/15/2019 173 45.00 41.85 4.60 12.35 % 20.81 %
01/17/2020 236 45.00 41.85 5.50 15.13 % 23.80 %
01/15/2021 600 45.00 41.85 9.50 29.37 % 39.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 5 41.50 41.85 1.05 40.80 1.72 %
06/07/2019 12 41.50 41.85 1.45 40.40 2.72 %
06/14/2019 19 41.50 41.85 1.65 40.20 3.23 %
06/21/2019 26 41.50 41.85 2.05 39.80 4.27 %
06/28/2019 33 41.50 41.85 2.30 39.55 4.93 %
07/05/2019 40 41.50 41.85 2.45 39.40 5.33 %
07/19/2019 54 40.00 41.85 3.70 38.15 4.85 %
08/16/2019 82 40.00 41.85 5.20 36.65 9.14 %
11/15/2019 173 40.00 41.85 6.90 34.95 14.45 %
01/17/2020 236 40.00 41.85 7.70 34.15 17.13 %
01/15/2021 600 40.00 41.85 11.70 30.15 32.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.