Covered Call Candidates for ZILLOW GROUP INC. (C) (Z)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for Z.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 40.00 39.22 0.60 1.55 % 3.57 %
11/02/2018 12 40.00 39.22 0.85 2.22 % 4.25 %
11/09/2018 19 39.50 39.22 1.10 2.89 % 3.62 %
11/16/2018 26 40.00 39.22 2.15 5.80 % 7.90 %
11/23/2018 33 39.50 39.22 2.30 6.23 % 6.99 %
11/30/2018 40 39.50 39.22 2.40 6.52 % 7.28 %
12/21/2018 61 40.00 39.22 2.80 7.69 % 9.83 %
01/18/2019 89 40.00 39.22 3.20 8.88 % 11.05 %
02/15/2019 117 40.00 39.22 3.80 10.73 % 12.93 %
05/17/2019 208 40.00 39.22 5.10 14.95 % 17.23 %
01/17/2020 453 40.00 39.22 7.10 22.10 % 24.53 %
01/15/2021 817 40.00 39.22 9.60 32.41 % 35.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 39.00 39.22 1.05 38.17 2.17 %
11/02/2018 12 39.00 39.22 1.25 37.97 2.71 %
11/09/2018 19 39.00 39.22 2.15 37.07 5.21 %
11/16/2018 26 35.00 39.22 5.10 34.12 2.58 %
11/23/2018 33 39.00 39.22 2.70 36.52 6.79 %
11/30/2018 40 39.00 39.22 2.60 36.62 6.50 %
12/21/2018 61 35.00 39.22 5.70 33.52 4.42 %
01/18/2019 89 35.00 39.22 6.00 33.22 5.36 %
02/15/2019 117 35.00 39.22 6.30 32.92 6.32 %
05/17/2019 208 35.00 39.22 7.30 31.92 9.65 %
01/17/2020 453 35.00 39.22 9.60 29.62 18.16 %
01/15/2021 817 35.00 39.22 11.80 27.42 27.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.