Covered Call Candidates for Zillow Group, Inc. Class C (Z)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for Z.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 33.50 33.45 0.65 1.98 % 2.13 %
01/25/2019 9 33.50 33.45 0.90 2.76 % 2.92 %
02/01/2019 16 33.50 33.45 1.55 4.86 % 5.02 %
02/08/2019 23 33.50 33.45 0.80 2.45 % 2.60 %
02/15/2019 30 35.00 33.45 1.80 5.69 % 10.58 %
02/22/2019 37 33.50 33.45 2.35 7.56 % 7.72 %
03/01/2019 44 33.50 33.45 2.45 7.90 % 8.06 %
05/17/2019 121 35.00 33.45 3.70 12.44 % 17.65 %
08/16/2019 212 35.00 33.45 4.80 16.75 % 22.16 %
01/17/2020 366 35.00 33.45 5.80 20.98 % 26.58 %
01/15/2021 730 35.00 33.45 8.50 34.07 % 40.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 33.00 33.45 0.90 32.55 1.38 %
01/25/2019 9 33.00 33.45 1.15 32.30 2.17 %
02/01/2019 16 33.00 33.45 1.40 32.05 2.96 %
02/08/2019 23 33.00 33.45 1.75 31.70 4.10 %
02/15/2019 30 30.00 33.45 4.40 29.05 3.27 %
02/22/2019 37 33.00 33.45 2.50 30.95 6.62 %
03/01/2019 44 33.00 33.45 2.65 30.80 7.14 %
05/17/2019 121 30.00 33.45 6.20 27.25 10.09 %
08/16/2019 212 30.00 33.45 7.10 26.35 13.85 %
01/17/2020 366 30.00 33.45 8.50 24.95 20.24 %
01/15/2021 730 30.00 33.45 10.60 22.85 31.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.