Covered Call Candidates for Z (Z)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for Z.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/10/2024 | 1 | 43,00 | 42,77 | 0,77 | 1,83 % | 2,38 % |
| 05/17/2024 | 8 | 43,00 | 42,77 | 1,32 | 3,18 % | 3,74 % |
| 05/24/2024 | 15 | 43,00 | 42,77 | 1,63 | 3,96 % | 4,52 % |
| 05/31/2024 | 22 | 43,00 | 42,77 | 1,88 | 4,60 % | 5,16 % |
| 06/07/2024 | 29 | 43,00 | 42,77 | 2,12 | 5,22 % | 5,78 % |
| 06/14/2024 | 36 | 43,00 | 42,77 | 2,13 | 5,24 % | 5,81 % |
| 06/21/2024 | 43 | 45,00 | 42,77 | 1,74 | 4,24 % | 9,68 % |
| 08/16/2024 | 99 | 45,00 | 42,77 | 3,45 | 8,77 % | 14,45 % |
| 11/15/2024 | 190 | 45,00 | 42,77 | 5,40 | 14,45 % | 20,42 % |
| 01/17/2025 | 253 | 45,00 | 42,77 | 6,25 | 17,11 % | 23,22 % |
| 06/20/2025 | 407 | 45,00 | 42,77 | 8,35 | 24,26 % | 30,74 % |
| 12/19/2025 | 589 | 45,00 | 42,77 | 8,95 | 26,46 % | 33,06 % |
| 01/16/2026 | 617 | 45,00 | 42,77 | 10,30 | 31,72 % | 38,59 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/10/2024 | 1 | 42,50 | 42,77 | 1,06 | 41,71 | 1,89 % |
| 05/17/2024 | 8 | 42,50 | 42,77 | 1,57 | 41,20 | 3,16 % |
| 05/24/2024 | 15 | 42,50 | 42,77 | 1,82 | 40,95 | 3,78 % |
| 05/31/2024 | 22 | 42,00 | 42,77 | 2,32 | 40,45 | 3,83 % |
| 06/07/2024 | 29 | 42,00 | 42,77 | 2,59 | 40,18 | 4,53 % |
| 06/14/2024 | 36 | 42,00 | 42,77 | 2,27 | 40,50 | 3,70 % |
| 06/21/2024 | 43 | 42,50 | 42,77 | 2,85 | 39,92 | 6,46 % |
| 08/16/2024 | 99 | 42,50 | 42,77 | 4,60 | 38,17 | 11,34 % |
| 11/15/2024 | 190 | 42,50 | 42,77 | 6,50 | 36,27 | 17,18 % |
| 01/17/2025 | 253 | 42,50 | 42,77 | 7,40 | 35,37 | 20,16 % |
| 06/20/2025 | 407 | 42,50 | 42,77 | 9,40 | 33,37 | 27,36 % |
| 12/19/2025 | 589 | 42,50 | 42,77 | 11,25 | 31,52 | 34,83 % |
| 01/16/2026 | 617 | 42,50 | 42,77 | 10,85 | 31,92 | 33,14 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.