Covered Call Candidates for ZILLOW GROUP INC. (C) (Z)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for Z.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 47.00 46.69 0.55 1.19 % 1.86 %
03/09/2018 12 47.00 46.69 0.95 2.08 % 2.75 %
03/16/2018 19 47.00 46.69 1.25 2.75 % 3.43 %
03/23/2018 26 47.00 46.69 1.50 3.32 % 4.01 %
03/29/2018 32 47.00 46.69 1.50 3.32 % 4.01 %
04/06/2018 40 47.00 46.69 1.55 3.43 % 4.12 %
04/20/2018 54 50.00 46.69 1.05 2.30 % 9.55 %
05/18/2018 82 50.00 46.69 2.00 4.48 % 11.88 %
08/17/2018 173 50.00 46.69 3.50 8.10 % 15.77 %
01/18/2019 327 50.00 46.69 5.00 11.99 % 19.93 %
01/17/2020 691 50.00 46.69 8.60 22.58 % 31.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 46.50 46.69 0.80 45.89 1.33 %
03/09/2018 12 46.50 46.69 1.15 45.54 2.11 %
03/16/2018 19 46.50 46.69 1.45 45.24 2.79 %
03/23/2018 26 46.50 46.69 1.65 45.04 3.24 %
03/29/2018 32 46.50 46.69 1.75 44.94 3.47 %
04/06/2018 40 46.50 46.69 1.85 44.84 3.70 %
04/20/2018 54 45.00 46.69 3.30 43.39 3.71 %
05/18/2018 82 45.00 46.69 4.30 42.39 6.16 %
08/17/2018 173 45.00 46.69 5.60 41.09 9.52 %
01/18/2019 327 45.00 46.69 7.40 39.29 14.53 %
01/17/2020 691 45.00 46.69 10.50 36.19 24.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.