Covered Call Candidates for WEIBO CORPORATION (WB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 135.00 134.74 2.65 2.01 % 2.20 %
03/02/2018 9 135.00 134.74 4.40 3.38 % 3.58 %
03/09/2018 16 135.00 134.74 5.60 4.34 % 4.54 %
03/16/2018 23 135.00 134.74 6.60 5.15 % 5.35 %
03/23/2018 30 135.00 134.74 7.40 5.81 % 6.02 %
03/29/2018 36 135.00 134.74 7.90 6.23 % 6.43 %
04/20/2018 58 135.00 134.74 10.00 8.02 % 8.23 %
07/20/2018 149 135.00 134.74 16.30 13.76 % 13.98 %
01/18/2019 331 135.00 134.74 23.20 20.80 % 21.03 %
01/17/2020 695 135.00 134.74 33.70 33.35 % 33.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 134.00 134.74 3.20 131.54 1.87 %
03/02/2018 9 134.00 134.74 4.90 129.84 3.20 %
03/09/2018 16 134.50 134.74 0.00 134.74 -0.18 %
03/16/2018 23 130.00 134.74 9.30 125.44 3.64 %
03/23/2018 30 134.50 134.74 0.00 134.74 -0.18 %
03/29/2018 36 133.00 134.74 8.90 125.84 5.69 %
04/20/2018 58 130.00 134.74 12.50 122.24 6.35 %
07/20/2018 149 130.00 134.74 18.70 116.04 12.03 %
01/18/2019 331 130.00 134.74 25.40 109.34 18.90 %
01/17/2020 695 130.00 134.74 35.40 99.34 30.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.