Covered Call Candidates for WEIBO CORPORATION (WB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 104.00 103.53 2.50 2.47 % 2.94 %
12/29/2017 14 104.00 103.53 3.10 3.09 % 3.55 %
01/05/2018 21 104.00 103.53 3.70 3.71 % 4.18 %
01/12/2018 28 104.00 103.53 4.60 4.65 % 5.12 %
01/19/2018 35 105.00 103.53 4.70 4.76 % 6.24 %
01/26/2018 42 104.00 103.53 5.70 5.83 % 6.31 %
04/20/2018 126 105.00 103.53 10.70 11.53 % 13.11 %
07/20/2018 217 105.00 103.53 14.40 16.16 % 17.81 %
01/18/2019 399 105.00 103.53 20.00 23.94 % 25.70 %
01/17/2020 763 105.00 103.53 27.20 35.63 % 37.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 103.00 103.53 3.00 100.53 2.46 %
12/29/2017 14 103.00 103.53 3.60 99.93 3.07 %
01/05/2018 21 103.00 103.53 4.20 99.33 3.69 %
01/12/2018 28 103.00 103.53 5.10 98.43 4.64 %
01/19/2018 35 100.00 103.53 7.30 96.23 3.92 %
01/26/2018 42 103.00 103.53 6.20 97.33 5.83 %
04/20/2018 126 100.00 103.53 13.00 90.53 10.46 %
07/20/2018 217 100.00 103.53 16.70 86.83 15.17 %
01/18/2019 399 100.00 103.53 22.20 81.33 22.96 %
01/17/2020 763 100.00 103.53 29.20 74.33 34.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.