Covered Call Candidates for PROSHARES ULTRAPRO QQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 65.00 64.54 1.25 1.98 % 2.70 %
08/03/2018 12 65.00 64.54 1.85 2.95 % 3.68 %
08/10/2018 19 65.00 64.54 2.35 3.78 % 4.52 %
08/17/2018 26 65.00 64.54 2.80 4.54 % 5.28 %
08/24/2018 33 65.00 64.54 3.20 5.22 % 5.97 %
08/31/2018 40 65.00 64.54 3.30 5.39 % 6.14 %
09/21/2018 61 65.00 64.54 4.40 7.32 % 8.08 %
12/21/2018 152 65.00 64.54 8.20 14.55 % 15.37 %
01/18/2019 180 65.00 64.54 7.00 12.17 % 12.96 %
01/17/2020 544 65.00 64.54 14.60 29.24 % 30.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 64.50 64.54 1.50 63.04 2.32 %
08/03/2018 12 64.50 64.54 2.10 62.44 3.30 %
08/10/2018 19 63.50 64.54 3.20 61.34 3.52 %
08/17/2018 26 64.00 64.54 3.40 61.14 4.68 %
08/24/2018 33 64.50 64.54 3.40 61.14 5.50 %
08/31/2018 40 64.50 64.54 3.70 60.84 6.02 %
09/21/2018 61 64.00 64.54 4.80 59.74 7.13 %
12/21/2018 152 63.33 64.54 9.00 55.54 14.03 %
01/18/2019 180 64.50 64.54 0.00 64.54 -0.06 %
01/17/2020 544 63.33 64.54 15.10 49.44 28.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.