Covered Call Candidates for ProShares UltraPro QQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 50.50 50.05 0.85 1.73 % 2.64 %
03/01/2019 12 51.00 50.05 1.20 2.46 % 4.40 %
03/08/2019 19 51.00 50.05 1.70 3.52 % 5.48 %
03/15/2019 26 51.00 50.05 2.10 4.38 % 6.36 %
03/22/2019 33 50.50 50.05 2.60 5.48 % 6.43 %
03/29/2019 40 50.50 50.05 2.85 6.04 % 6.99 %
04/18/2019 60 51.00 50.05 3.50 7.52 % 9.56 %
06/21/2019 124 51.00 50.05 5.40 12.09 % 14.22 %
09/20/2019 215 51.00 50.05 7.40 17.35 % 19.58 %
01/17/2020 334 51.67 50.05 9.30 22.82 % 26.80 %
01/15/2021 698 55.00 50.05 13.00 35.09 % 48.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 50.00 50.05 1.10 48.95 2.15 %
03/01/2019 12 50.00 50.05 1.75 48.30 3.52 %
03/08/2019 19 50.00 50.05 2.20 47.85 4.49 %
03/15/2019 26 50.00 50.05 2.60 47.45 5.37 %
03/22/2019 33 50.00 50.05 2.95 47.10 6.16 %
03/29/2019 40 50.00 50.05 3.10 46.95 6.50 %
04/18/2019 60 50.00 50.05 4.10 45.95 8.81 %
06/21/2019 124 50.00 50.05 6.00 44.05 13.51 %
09/20/2019 215 50.00 50.05 8.00 42.05 18.91 %
01/17/2020 334 50.00 50.05 10.20 39.85 25.47 %
01/15/2021 698 50.00 50.05 15.10 34.95 43.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.