Covered Call Candidates for PROSHARES ULTRAPRO QQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 161.00 160.26 4.10 2.63 % 3.10 %
03/02/2018 12 160.50 160.26 6.10 3.96 % 4.11 %
03/09/2018 19 162.50 160.26 6.50 4.23 % 5.68 %
03/16/2018 26 165.00 160.26 6.30 4.09 % 7.17 %
03/23/2018 33 162.50 160.26 8.60 5.67 % 7.15 %
03/29/2018 39 162.50 160.26 9.40 6.23 % 7.72 %
04/20/2018 61 161.00 160.26 13.20 8.98 % 9.48 %
06/15/2018 117 165.00 160.26 16.70 11.63 % 14.93 %
09/21/2018 215 161.00 160.26 26.00 19.37 % 19.92 %
01/18/2019 334 165.00 160.26 29.60 22.65 % 26.28 %
01/17/2020 698 165.00 160.26 43.50 37.26 % 41.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 160.00 160.26 4.20 156.06 2.52 %
03/02/2018 12 160.00 160.26 6.60 153.66 4.13 %
03/09/2018 19 160.00 160.26 7.70 152.56 4.88 %
03/16/2018 26 160.00 160.26 9.10 151.16 5.85 %
03/23/2018 33 160.00 160.26 9.60 150.66 6.20 %
03/29/2018 39 160.00 160.26 11.00 149.26 7.20 %
04/20/2018 61 160.00 160.26 13.80 146.46 9.24 %
06/15/2018 117 160.00 160.26 19.50 140.76 13.67 %
09/21/2018 215 160.00 160.26 26.80 133.46 19.89 %
01/18/2019 334 160.00 160.26 32.10 128.16 24.84 %
01/17/2020 698 160.00 160.26 46.00 114.26 40.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.