Covered Call Candidates for PROSHARES ULTRAPRO QQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 134.00 133.83 3.30 2.53 % 2.66 %
12/22/2017 13 134.00 133.83 4.40 3.40 % 3.53 %
12/29/2017 20 134.00 133.83 5.00 3.88 % 4.01 %
01/05/2018 27 134.00 133.83 5.90 4.61 % 4.74 %
01/12/2018 34 134.00 133.83 6.40 5.02 % 5.16 %
01/19/2018 41 134.00 133.83 7.20 5.69 % 5.82 %
01/26/2018 48 134.00 133.83 7.40 5.85 % 5.99 %
02/16/2018 69 134.00 133.83 9.90 7.99 % 8.13 %
03/16/2018 97 135.00 133.83 11.10 9.04 % 10.00 %
06/15/2018 188 135.00 133.83 16.50 14.06 % 15.06 %
01/18/2019 405 135.00 133.83 25.70 23.77 % 24.85 %
01/17/2020 769 134.00 133.83 36.00 36.80 % 36.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 133.50 133.83 3.50 130.33 2.43 %
12/22/2017 13 133.50 133.83 4.60 129.23 3.30 %
12/29/2017 20 133.50 133.83 5.30 128.53 3.87 %
01/05/2018 27 133.50 133.83 6.20 127.63 4.60 %
01/12/2018 34 133.50 133.83 6.90 126.93 5.18 %
01/19/2018 41 133.00 133.83 7.80 126.03 5.53 %
01/26/2018 48 133.50 133.83 8.20 125.63 6.26 %
02/16/2018 69 133.00 133.83 10.40 123.43 7.75 %
03/16/2018 97 130.00 133.83 13.80 120.03 8.31 %
06/15/2018 188 133.00 133.83 17.60 116.23 14.43 %
01/18/2019 405 130.00 133.83 28.30 105.53 23.19 %
01/17/2020 769 133.00 133.83 36.40 97.43 36.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.