Covered Call Candidates for PROSHARES ULTRAPRO QQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 166.50 166.37 3.70 2.27 % 2.35 %
06/08/2018 14 166.50 166.37 5.20 3.23 % 3.31 %
06/15/2018 21 166.50 166.37 6.70 4.20 % 4.28 %
06/22/2018 28 166.50 166.37 7.40 4.65 % 4.74 %
06/29/2018 35 166.50 166.37 8.20 5.18 % 5.27 %
07/20/2018 56 167.00 166.37 10.50 6.74 % 7.14 %
08/17/2018 84 167.00 166.37 13.60 8.90 % 9.31 %
09/21/2018 119 167.00 166.37 14.50 9.55 % 9.96 %
12/21/2018 210 167.00 166.37 21.50 14.84 % 15.28 %
01/18/2019 238 170.00 166.37 21.60 14.92 % 17.43 %
01/17/2020 602 170.00 166.37 39.50 31.13 % 34.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 166.00 166.37 4.00 162.37 2.24 %
06/08/2018 14 166.00 166.37 5.50 160.87 3.19 %
06/15/2018 21 166.00 166.37 7.00 159.37 4.16 %
06/22/2018 28 166.00 166.37 7.70 158.67 4.62 %
06/29/2018 35 166.00 166.37 8.60 157.77 5.22 %
07/20/2018 56 166.00 166.37 11.00 155.37 6.84 %
08/17/2018 84 166.00 166.37 14.00 152.37 8.95 %
09/21/2018 119 166.00 166.37 15.00 151.37 9.67 %
12/21/2018 210 166.00 166.37 22.20 144.17 15.14 %
01/18/2019 238 165.00 166.37 24.50 141.87 16.30 %
01/17/2020 602 165.00 166.37 41.50 124.87 32.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.