Covered Call Candidates for PROSHARES ULTRAPRO QQQ (TQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 49.00 48.89 1.60 3.38 % 3.62 %
11/23/2018 8 49.00 48.89 2.35 5.05 % 5.29 %
11/30/2018 15 49.00 48.89 3.00 6.54 % 6.78 %
12/07/2018 22 49.00 48.89 3.60 7.95 % 8.19 %
12/14/2018 29 49.00 48.89 4.00 8.91 % 9.16 %
12/21/2018 36 49.00 48.89 4.50 10.14 % 10.39 %
12/28/2018 43 49.50 48.89 4.30 9.64 % 11.01 %
01/18/2019 64 50.00 48.89 5.10 11.65 % 14.18 %
03/15/2019 120 50.00 48.89 6.70 15.88 % 18.51 %
06/21/2019 218 49.00 48.89 8.80 21.95 % 22.22 %
01/17/2020 428 50.00 48.89 12.40 33.98 % 37.02 %
01/15/2021 792 50.00 48.89 16.60 51.41 % 54.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 48.50 48.89 1.85 47.04 3.10 %
11/23/2018 8 48.50 48.89 2.60 46.29 4.77 %
11/30/2018 15 48.50 48.89 3.30 45.59 6.38 %
12/07/2018 22 48.50 48.89 3.90 44.99 7.80 %
12/14/2018 29 48.50 48.89 4.30 44.59 8.77 %
12/21/2018 36 48.67 48.89 4.70 44.19 10.14 %
12/28/2018 43 45.00 48.89 7.10 41.79 7.68 %
01/18/2019 64 48.33 48.89 6.00 42.89 12.68 %
03/15/2019 120 45.00 48.89 9.60 39.29 14.53 %
06/21/2019 218 48.00 48.89 9.30 39.59 21.24 %
01/17/2020 428 48.67 48.89 13.50 35.39 37.52 %
01/15/2021 792 45.00 48.89 18.60 30.29 48.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.