Covered Call Candidates for SPDR FD ENERGY (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 76.00 75.10 0.23 0.31 % 1.51 %
10/05/2018 12 75.50 75.10 0.65 0.87 % 1.41 %
10/12/2018 19 75.50 75.10 0.86 1.16 % 1.70 %
10/19/2018 26 76.00 75.10 0.82 1.10 % 2.32 %
10/26/2018 33 75.50 75.10 1.23 1.67 % 2.21 %
11/02/2018 40 75.50 75.10 1.37 1.86 % 2.40 %
11/16/2018 54 76.00 75.10 1.49 2.02 % 3.25 %
12/21/2018 89 76.00 75.10 2.12 2.90 % 4.14 %
12/31/2018 99 76.00 75.10 2.19 3.00 % 4.24 %
01/18/2019 117 76.00 75.10 2.45 3.37 % 4.61 %
03/15/2019 173 76.00 75.10 2.64 3.64 % 4.89 %
03/29/2019 187 76.00 75.10 2.57 3.54 % 4.78 %
06/21/2019 271 76.00 75.10 4.25 6.00 % 7.27 %
06/28/2019 278 76.00 75.10 4.20 5.92 % 7.19 %
10/18/2019 390 80.00 75.10 3.40 4.74 % 11.58 %
01/17/2020 481 76.00 75.10 5.70 8.21 % 9.51 %
01/15/2021 845 76.00 75.10 7.10 10.44 % 11.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 75.00 75.10 0.67 74.43 0.77 %
10/05/2018 12 75.00 75.10 0.92 74.18 1.11 %
10/12/2018 19 75.00 75.10 1.13 73.97 1.39 %
10/19/2018 26 75.00 75.10 1.33 73.77 1.67 %
10/26/2018 33 75.00 75.10 1.50 73.60 1.90 %
11/02/2018 40 75.00 75.10 1.68 73.42 2.15 %
11/16/2018 54 75.00 75.10 2.03 73.07 2.64 %
12/21/2018 89 75.00 75.10 2.68 72.42 3.56 %
12/31/2018 99 75.00 75.10 2.74 72.36 3.65 %
01/18/2019 117 75.00 75.10 2.99 72.11 4.01 %
03/15/2019 173 75.00 75.10 3.10 72.00 4.17 %
03/29/2019 187 75.00 75.10 3.65 71.45 4.97 %
06/21/2019 271 75.00 75.10 4.85 70.25 6.76 %
06/28/2019 278 75.00 75.10 4.90 70.20 6.84 %
10/18/2019 390 75.00 75.10 5.65 69.45 7.99 %
01/17/2020 481 75.00 75.10 6.35 68.75 9.09 %
01/15/2021 845 75.00 75.10 7.60 67.50 11.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.