Covered Call Candidates for SPDR FD ENERGY (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 66.00 65.80 1.09 1.68 % 1.99 %
12/14/2018 14 66.00 65.80 1.38 2.14 % 2.45 %
12/21/2018 21 66.00 65.80 1.59 2.48 % 2.79 %
12/28/2018 28 66.00 65.80 1.58 2.46 % 2.77 %
12/31/2018 31 66.00 65.80 1.68 2.62 % 2.93 %
01/04/2019 35 66.00 65.80 1.78 2.78 % 3.09 %
01/18/2019 49 66.00 65.80 2.09 3.28 % 3.59 %
02/15/2019 77 66.00 65.80 2.66 4.21 % 4.53 %
03/15/2019 105 66.00 65.80 2.97 4.73 % 5.05 %
03/29/2019 119 66.00 65.80 3.10 4.94 % 5.26 %
06/21/2019 203 66.00 65.80 4.20 6.82 % 7.14 %
06/28/2019 210 66.00 65.80 4.35 7.08 % 7.40 %
09/30/2019 304 66.00 65.80 4.95 8.13 % 8.46 %
10/18/2019 322 70.00 65.80 3.50 5.62 % 12.36 %
01/17/2020 413 66.00 65.80 5.60 9.30 % 9.63 %
01/15/2021 777 66.00 65.80 7.15 12.19 % 12.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 65.50 65.80 1.36 64.44 1.64 %
12/14/2018 14 65.50 65.80 1.65 64.15 2.10 %
12/21/2018 21 65.50 65.80 1.85 63.95 2.42 %
12/28/2018 28 65.50 65.80 1.90 63.90 2.50 %
12/31/2018 31 65.00 65.80 2.24 63.56 2.27 %
01/04/2019 35 65.50 65.80 1.99 63.81 2.65 %
01/18/2019 49 65.00 65.80 2.64 63.16 2.91 %
02/15/2019 77 65.00 65.80 3.15 62.65 3.75 %
03/15/2019 105 65.00 65.80 3.40 62.40 4.17 %
03/29/2019 119 65.00 65.80 3.60 62.20 4.50 %
06/21/2019 203 65.00 65.80 4.70 61.10 6.38 %
06/28/2019 210 65.00 65.80 4.80 61.00 6.56 %
09/30/2019 304 65.00 65.80 5.40 60.40 7.62 %
10/18/2019 322 65.00 65.80 5.50 60.30 7.79 %
01/17/2020 413 65.00 65.80 6.05 59.75 8.79 %
01/15/2021 777 65.00 65.80 7.70 58.10 11.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.