Covered Call Candidates for SPDR FD ENERGY (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 76.00 75.54 0.32 0.43 % 1.04 %
06/15/2018 8 76.00 75.54 0.62 0.83 % 1.44 %
06/22/2018 15 76.00 75.54 0.88 1.18 % 1.79 %
06/29/2018 22 76.00 75.54 1.07 1.44 % 2.05 %
07/06/2018 29 76.00 75.54 1.20 1.61 % 2.23 %
07/13/2018 36 76.00 75.54 1.39 1.87 % 2.49 %
07/20/2018 43 76.00 75.54 1.57 2.12 % 2.74 %
08/17/2018 71 76.00 75.54 2.18 2.97 % 3.60 %
09/21/2018 106 76.00 75.54 2.78 3.82 % 4.45 %
09/28/2018 113 76.00 75.54 2.78 3.82 % 4.45 %
12/21/2018 197 76.00 75.54 3.85 5.37 % 6.01 %
12/31/2018 207 76.00 75.54 3.50 4.86 % 5.50 %
01/18/2019 225 76.00 75.54 4.00 5.59 % 6.23 %
03/29/2019 295 76.00 75.54 4.35 6.11 % 6.76 %
01/17/2020 589 76.00 75.54 6.25 9.02 % 9.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 75.50 75.54 0.56 74.98 0.69 %
06/15/2018 8 75.50 75.54 0.90 74.64 1.15 %
06/22/2018 15 75.50 75.54 1.13 74.41 1.46 %
06/29/2018 22 75.00 75.54 1.59 73.95 1.42 %
07/06/2018 29 75.50 75.54 1.44 74.10 1.89 %
07/13/2018 36 75.50 75.54 1.63 73.91 2.15 %
07/20/2018 43 75.00 75.54 2.09 73.45 2.11 %
08/17/2018 71 75.00 75.54 2.71 72.83 2.98 %
09/21/2018 106 75.00 75.54 3.30 72.24 3.82 %
09/28/2018 113 75.00 75.54 3.35 72.19 3.89 %
12/21/2018 197 75.00 75.54 4.35 71.19 5.35 %
12/31/2018 207 75.00 75.54 4.00 71.54 4.84 %
01/18/2019 225 75.00 75.54 4.50 71.04 5.57 %
03/29/2019 295 75.00 75.54 4.85 70.69 6.10 %
01/17/2020 589 75.00 75.54 6.85 68.69 9.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.