Covered Call Candidates for SPDR FD ENERGY (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 69.00 68.72 0.26 0.38 % 0.79 %
12/29/2017 12 69.00 68.72 0.43 0.63 % 1.04 %
01/05/2018 19 69.00 68.72 0.58 0.85 % 1.26 %
01/12/2018 26 69.00 68.72 0.76 1.12 % 1.53 %
01/19/2018 33 69.00 68.72 0.95 1.40 % 1.81 %
01/26/2018 40 69.00 68.72 1.10 1.63 % 2.04 %
03/16/2018 89 69.00 68.72 1.90 2.84 % 3.26 %
03/29/2018 102 69.00 68.72 2.04 3.06 % 3.48 %
06/15/2018 180 69.00 68.72 2.87 4.36 % 4.78 %
06/29/2018 194 69.00 68.72 3.00 4.56 % 4.99 %
09/28/2018 285 69.00 68.72 3.80 5.85 % 6.28 %
01/18/2019 397 69.00 68.72 4.60 7.17 % 7.61 %
01/17/2020 761 69.00 68.72 6.50 10.45 % 10.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 68.50 68.72 0.53 68.19 0.45 %
12/29/2017 12 68.50 68.72 0.70 68.02 0.71 %
01/05/2018 19 68.50 68.72 0.85 67.87 0.93 %
01/12/2018 26 68.50 68.72 1.02 67.70 1.18 %
01/19/2018 33 68.00 68.72 1.49 67.23 1.15 %
01/26/2018 40 68.50 68.72 1.36 67.36 1.69 %
03/16/2018 89 68.50 68.72 2.16 66.56 2.91 %
03/29/2018 102 68.00 68.72 2.50 66.22 2.69 %
06/15/2018 180 68.00 68.72 3.40 65.32 4.10 %
06/29/2018 194 68.00 68.72 3.55 65.17 4.34 %
09/28/2018 285 68.00 68.72 4.35 64.37 5.64 %
01/18/2019 397 68.00 68.72 5.05 63.67 6.80 %
01/17/2020 761 68.00 68.72 7.00 61.72 10.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.