Covered Call Candidates for Energy Select Sector SPDR (ETF) (XLE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 65.50 65.48 0.67 1.03 % 1.06 %
04/05/2019 12 65.50 65.48 0.99 1.54 % 1.57 %
04/12/2019 19 65.50 65.48 1.08 1.68 % 1.71 %
04/18/2019 25 65.50 65.48 1.31 2.04 % 2.07 %
04/26/2019 33 65.50 65.48 1.57 2.46 % 2.49 %
05/03/2019 40 65.50 65.48 1.79 2.81 % 2.84 %
05/17/2019 54 66.00 65.48 1.82 2.86 % 3.68 %
06/21/2019 89 66.00 65.48 2.41 3.82 % 4.65 %
06/28/2019 96 66.00 65.48 2.46 3.90 % 4.73 %
09/20/2019 180 66.00 65.48 3.35 5.39 % 6.23 %
09/30/2019 190 66.00 65.48 3.35 5.39 % 6.23 %
10/18/2019 208 70.00 65.48 1.90 2.99 % 10.10 %
12/31/2019 282 66.00 65.48 4.05 6.59 % 7.44 %
01/17/2020 299 66.00 65.48 4.25 6.94 % 7.79 %
01/15/2021 663 66.00 65.48 6.25 10.55 % 11.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 65.00 65.48 0.95 64.53 0.73 %
04/05/2019 12 65.00 65.48 1.28 64.20 1.25 %
04/12/2019 19 65.00 65.48 1.37 64.11 1.39 %
04/18/2019 25 65.00 65.48 1.72 63.76 1.94 %
04/26/2019 33 65.00 65.48 1.89 63.59 2.22 %
05/03/2019 40 65.00 65.48 2.09 63.39 2.54 %
05/17/2019 54 65.00 65.48 2.36 63.12 2.98 %
06/21/2019 89 65.00 65.48 2.98 62.50 4.00 %
06/28/2019 96 65.00 65.48 3.00 62.48 4.03 %
09/20/2019 180 65.00 65.48 3.85 61.63 5.47 %
09/30/2019 190 65.00 65.48 3.90 61.58 5.55 %
10/18/2019 208 65.00 65.48 4.05 61.43 5.81 %
12/31/2019 282 65.00 65.48 4.55 60.93 6.68 %
01/17/2020 299 65.00 65.48 4.75 60.73 7.03 %
01/15/2021 663 65.00 65.48 6.70 58.78 10.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.