Covered Call Candidates for PTC THERAPEUTICS INC. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 38.00 38.00 0.75 2.01 % 2.01 %
11/02/2018 12 38.00 38.00 0.55 1.47 % 1.47 %
11/09/2018 19 38.00 38.00 1.00 2.70 % 2.70 %
11/16/2018 26 38.00 38.00 1.45 3.97 % 3.97 %
11/23/2018 33 38.00 38.00 1.95 5.41 % 5.41 %
11/30/2018 40 38.00 38.00 2.15 6.00 % 6.00 %
12/21/2018 61 38.00 38.00 2.30 6.44 % 6.44 %
01/18/2019 89 38.00 38.00 3.20 9.20 % 9.20 %
03/15/2019 145 38.00 38.00 4.40 13.10 % 13.10 %
01/17/2020 453 40.00 38.00 7.60 25.00 % 31.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 37.50 38.00 0.50 37.50 0.00 %
11/02/2018 12 37.50 38.00 1.20 36.80 1.90 %
11/09/2018 19 37.00 38.00 1.55 36.45 1.51 %
11/16/2018 26 37.00 38.00 1.85 36.15 2.35 %
11/23/2018 33 37.00 38.00 2.40 35.60 3.93 %
11/30/2018 40 37.50 38.00 2.20 35.80 4.75 %
12/21/2018 61 37.00 38.00 3.30 34.70 6.63 %
01/18/2019 89 37.00 38.00 3.40 34.60 6.94 %
03/15/2019 145 37.00 38.00 4.30 33.70 9.79 %
01/17/2020 453 35.00 38.00 10.10 27.90 25.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.