Covered Call Candidates for PTC THERAPEUTICS INC. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 17.00 16.75 0.25 1.52 % 3.03 %
01/19/2018 41 17.50 16.75 0.55 3.40 % 8.02 %
02/16/2018 69 17.00 16.75 1.10 7.03 % 8.63 %
03/16/2018 97 17.00 16.75 1.55 10.20 % 11.84 %
06/15/2018 188 17.00 16.75 2.30 15.92 % 17.65 %
01/18/2019 405 17.00 16.75 3.50 26.42 % 28.30 %
01/17/2020 769 17.00 16.75 4.20 33.47 % 35.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 16.00 16.75 0.70 16.05 -0.31 %
01/19/2018 41 16.00 16.75 1.25 15.50 3.23 %
02/16/2018 69 16.00 16.75 1.55 15.20 5.26 %
03/16/2018 97 16.00 16.75 1.95 14.80 8.11 %
06/15/2018 188 16.00 16.75 2.75 14.00 14.29 %
01/18/2019 405 15.00 16.75 4.40 12.35 21.46 %
01/17/2020 769 15.00 16.75 4.20 12.55 19.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.