Covered Call Candidates for PTC Therapeutics, Inc. (PTCT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTCT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 44.00 43.69 0.60 1.39 % 2.11 %
07/05/2019 12 44.00 43.69 0.75 1.75 % 2.47 %
07/12/2019 19 44.00 43.69 1.25 2.95 % 3.68 %
07/19/2019 26 44.00 43.69 1.85 4.42 % 5.16 %
07/26/2019 33 44.00 43.69 1.80 4.30 % 5.04 %
08/02/2019 40 44.00 43.69 2.25 5.43 % 6.18 %
09/20/2019 89 44.00 43.69 4.10 10.36 % 11.14 %
12/20/2019 180 44.00 43.69 6.00 15.92 % 16.74 %
01/17/2020 208 44.00 43.69 6.40 17.16 % 17.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 43.50 43.69 0.65 43.04 1.07 %
07/05/2019 12 43.50 43.69 1.40 42.29 2.86 %
07/12/2019 19 43.50 43.69 1.80 41.89 3.84 %
07/19/2019 26 43.00 43.69 2.35 41.34 4.02 %
07/26/2019 33 43.50 43.69 2.10 41.59 4.59 %
08/02/2019 40 43.50 43.69 2.45 41.24 5.48 %
09/20/2019 89 43.00 43.69 4.60 39.09 10.00 %
12/20/2019 180 43.00 43.69 6.60 37.09 15.93 %
01/17/2020 208 43.00 43.69 7.00 36.69 17.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.