Covered Call Candidates for DIREXION DAILY S&P BIOTECH BEAR 3X SHARE (LABD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LABD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 34.00 33.51 1.90 6.01 % 7.56 %
12/14/2018 14 34.00 33.51 2.55 8.24 % 9.82 %
12/21/2018 21 34.00 33.51 3.10 10.19 % 11.81 %
12/28/2018 28 34.00 33.51 3.20 10.56 % 12.17 %
01/04/2019 35 34.00 33.51 3.50 11.66 % 13.30 %
01/18/2019 49 34.00 33.51 4.30 14.72 % 16.40 %
02/15/2019 77 34.00 33.51 5.30 18.79 % 20.52 %
03/15/2019 105 34.00 33.51 5.80 20.93 % 22.70 %
06/21/2019 203 34.00 33.51 7.50 28.84 % 30.72 %
01/17/2020 413 34.00 33.51 8.70 35.07 % 37.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 33.50 33.51 2.10 31.41 6.65 %
12/14/2018 14 33.50 33.51 2.70 30.81 8.73 %
12/21/2018 21 33.50 33.51 3.20 30.31 10.52 %
12/28/2018 28 33.50 33.51 3.30 30.21 10.89 %
01/04/2019 35 33.50 33.51 3.70 29.81 12.38 %
01/18/2019 49 33.00 33.51 4.60 28.91 14.15 %
02/15/2019 77 33.00 33.51 5.70 27.81 18.66 %
03/15/2019 105 33.00 33.51 6.50 27.01 22.18 %
06/21/2019 203 33.00 33.51 7.30 26.21 25.91 %
01/17/2020 413 33.00 33.51 8.90 24.61 34.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.