Covered Call Candidates for DIREXION DAILY S&P BIOTECH BEAR 3X SHARE (LABD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LABD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 25.00 24.96 0.50 2.04 % 2.21 %
09/28/2018 8 25.00 24.96 0.90 3.74 % 3.91 %
10/05/2018 15 25.00 24.96 1.20 5.05 % 5.22 %
10/12/2018 22 25.00 24.96 1.50 6.39 % 6.56 %
10/19/2018 29 25.00 24.96 1.70 7.31 % 7.48 %
10/26/2018 36 25.00 24.96 1.90 8.24 % 8.41 %
11/02/2018 43 25.00 24.96 1.90 8.24 % 8.41 %
11/16/2018 57 25.00 24.96 2.50 11.13 % 11.31 %
12/21/2018 92 25.00 24.96 3.10 14.18 % 14.36 %
01/18/2019 120 25.00 24.96 3.50 16.31 % 16.50 %
03/15/2019 176 25.00 24.96 4.20 20.23 % 20.42 %
01/17/2020 484 25.00 24.96 6.30 33.76 % 33.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 24.50 24.96 0.75 24.21 1.20 %
09/28/2018 8 24.50 24.96 1.15 23.81 2.90 %
10/05/2018 15 24.50 24.96 1.40 23.56 3.99 %
10/12/2018 22 24.50 24.96 1.65 23.31 5.11 %
10/19/2018 29 24.00 24.96 2.10 22.86 4.99 %
10/26/2018 36 24.50 24.96 1.85 23.11 6.01 %
11/02/2018 43 24.50 24.96 2.30 22.66 8.12 %
11/16/2018 57 24.00 24.96 2.90 22.06 8.79 %
12/21/2018 92 24.00 24.96 3.50 21.46 11.84 %
01/18/2019 120 20.00 24.96 5.80 19.16 4.38 %
03/15/2019 176 24.00 24.96 4.50 20.46 17.30 %
01/17/2020 484 20.00 24.96 7.60 17.36 15.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.