Covered Call Candidates for QUALCOMM INC (QCOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QCOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 66.50 66.06 0.27 0.41 % 1.08 %
08/31/2018 12 67.50 66.06 0.26 0.40 % 2.58 %
09/07/2018 19 67.00 66.06 0.23 0.35 % 1.78 %
09/14/2018 26 67.00 66.06 0.29 0.44 % 1.87 %
09/21/2018 33 67.50 66.06 0.92 1.41 % 3.62 %
09/28/2018 40 67.00 66.06 0.65 0.99 % 2.43 %
10/19/2018 61 67.50 66.06 1.49 2.31 % 4.54 %
01/18/2019 152 67.50 66.06 3.15 5.01 % 7.30 %
06/21/2019 306 67.50 66.06 4.25 6.88 % 9.21 %
01/17/2020 516 67.50 66.06 5.85 9.72 % 12.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 66.00 66.06 0.56 65.50 0.76 %
08/31/2018 12 66.00 66.06 0.67 65.39 0.93 %
09/07/2018 19 66.00 66.06 1.01 65.05 1.46 %
09/14/2018 26 66.00 66.06 1.17 64.89 1.71 %
09/21/2018 33 65.00 66.06 2.08 63.98 1.59 %
09/28/2018 40 66.00 66.06 1.55 64.51 2.31 %
10/19/2018 61 65.00 66.06 2.73 63.33 2.64 %
01/18/2019 152 65.00 66.06 4.30 61.76 5.25 %
06/21/2019 306 65.00 66.06 5.35 60.71 7.07 %
01/17/2020 516 65.00 66.06 7.95 58.11 11.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.