Covered Call Candidates for QUALCOMM INC (QCOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QCOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 55.50 55.39 0.79 1.45 % 1.65 %
11/30/2018 13 56.00 55.39 1.04 1.91 % 3.04 %
12/07/2018 20 56.00 55.39 1.29 2.38 % 3.51 %
12/14/2018 27 56.00 55.39 1.31 2.42 % 3.55 %
12/21/2018 34 57.50 55.39 1.01 1.86 % 5.74 %
12/28/2018 41 56.00 55.39 1.64 3.05 % 4.19 %
01/18/2019 62 57.50 55.39 1.68 3.13 % 7.06 %
04/18/2019 152 57.50 55.39 3.10 5.93 % 9.96 %
06/21/2019 216 57.50 55.39 3.70 7.16 % 11.24 %
01/17/2020 426 57.50 55.39 5.40 10.80 % 15.02 %
01/15/2021 790 57.50 55.39 5.55 11.14 % 15.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 55.00 55.39 1.08 54.31 1.27 %
11/30/2018 13 55.00 55.39 1.53 53.86 2.12 %
12/07/2018 20 55.00 55.39 1.77 53.62 2.57 %
12/14/2018 27 55.00 55.39 1.73 53.66 2.50 %
12/21/2018 34 55.00 55.39 2.09 53.30 3.19 %
12/28/2018 41 55.00 55.39 1.95 53.44 2.92 %
01/18/2019 62 55.00 55.39 2.82 52.57 4.62 %
04/18/2019 152 55.00 55.39 4.20 51.19 7.44 %
06/21/2019 216 55.00 55.39 4.85 50.54 8.82 %
01/17/2020 426 55.00 55.39 6.35 49.04 12.15 %
01/15/2021 790 55.00 55.39 8.25 47.14 16.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.