Covered Call Candidates for KROGER CO (KR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 27.00 26.69 0.25 0.95 % 2.12 %
12/29/2017 14 27.00 26.69 0.35 1.33 % 2.51 %
01/05/2018 21 27.00 26.69 0.40 1.52 % 2.70 %
01/12/2018 28 27.00 26.69 0.55 2.10 % 3.29 %
01/19/2018 35 27.50 26.69 0.45 1.71 % 4.80 %
01/26/2018 42 27.00 26.69 0.70 2.69 % 3.89 %
02/16/2018 63 27.00 26.69 0.95 3.69 % 4.90 %
04/20/2018 126 27.00 26.69 1.65 6.59 % 7.83 %
07/20/2018 217 27.00 26.69 2.20 8.98 % 10.25 %
01/18/2019 399 27.50 26.69 2.70 11.25 % 14.63 %
01/17/2020 763 27.00 26.69 3.90 17.11 % 18.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 26.50 26.69 0.50 26.19 1.18 %
12/29/2017 14 26.50 26.69 0.60 26.09 1.57 %
01/05/2018 21 26.50 26.69 0.70 25.99 1.96 %
01/12/2018 28 26.50 26.69 0.80 25.89 2.36 %
01/19/2018 35 26.00 26.69 1.20 25.49 2.00 %
01/26/2018 42 26.50 26.69 0.95 25.74 2.95 %
02/16/2018 63 26.00 26.69 1.50 25.19 3.22 %
04/20/2018 126 26.00 26.69 2.15 24.54 5.95 %
07/20/2018 217 26.00 26.69 2.70 23.99 8.38 %
01/18/2019 399 25.00 26.69 3.90 22.79 9.70 %
01/17/2020 763 25.00 26.69 4.90 21.79 14.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.