Covered Call Candidates for KROGER CO (KR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 30.00 29.59 0.12 0.41 % 1.80 %
11/30/2018 8 30.00 29.59 0.38 1.30 % 2.70 %
12/07/2018 15 30.00 29.59 1.07 3.75 % 5.19 %
12/14/2018 22 30.00 29.59 1.15 4.04 % 5.49 %
12/21/2018 29 30.00 29.59 1.23 4.34 % 5.78 %
12/28/2018 36 30.00 29.59 1.28 4.52 % 5.97 %
01/18/2019 57 30.00 29.59 1.53 5.45 % 6.91 %
04/18/2019 147 30.00 29.59 2.29 8.39 % 9.89 %
07/19/2019 239 30.00 29.59 2.83 10.58 % 12.11 %
01/17/2020 421 30.00 29.59 3.75 14.51 % 16.10 %
01/15/2021 785 30.00 29.59 4.65 18.64 % 20.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 29.50 29.59 0.31 29.28 0.75 %
11/30/2018 8 29.50 29.59 0.65 28.94 1.94 %
12/07/2018 15 29.50 29.59 1.31 28.28 4.31 %
12/14/2018 22 29.50 29.59 1.39 28.20 4.61 %
12/21/2018 29 29.50 29.59 1.48 28.11 4.94 %
12/28/2018 36 29.50 29.59 1.52 28.07 5.09 %
01/18/2019 57 29.00 29.59 2.04 27.55 5.26 %
04/18/2019 147 29.00 29.59 2.80 26.79 8.25 %
07/19/2019 239 29.00 29.59 3.40 26.19 10.73 %
01/17/2020 421 27.00 29.59 5.20 24.39 10.70 %
01/15/2021 785 28.00 29.59 0.00 29.59 -5.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.