Covered Call Candidates for APPLIED MATERIALS INC (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 50.50 50.47 0.57 1.14 % 1.20 %
12/22/2017 8 50.50 50.47 0.92 1.86 % 1.92 %
12/29/2017 15 51.00 50.47 1.00 2.02 % 3.09 %
01/05/2018 22 51.00 50.47 1.14 2.31 % 3.39 %
01/12/2018 29 51.00 50.47 1.39 2.83 % 3.91 %
01/19/2018 36 52.50 50.47 1.13 2.29 % 6.40 %
01/26/2018 43 51.00 50.47 1.86 3.83 % 4.92 %
02/16/2018 64 52.50 50.47 2.05 4.23 % 8.43 %
03/16/2018 92 52.50 50.47 2.63 5.50 % 9.74 %
04/20/2018 127 52.50 50.47 3.20 6.77 % 11.06 %
07/20/2018 218 52.50 50.47 4.45 9.67 % 14.08 %
01/18/2019 400 52.50 50.47 6.50 14.78 % 19.40 %
01/17/2020 764 52.50 50.47 9.10 22.00 % 26.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 50.00 50.47 0.86 49.61 0.79 %
12/22/2017 8 50.00 50.47 1.22 49.25 1.52 %
12/29/2017 15 50.00 50.47 1.48 48.99 2.06 %
01/05/2018 22 50.00 50.47 1.63 48.84 2.38 %
01/12/2018 29 50.00 50.47 1.94 48.53 3.03 %
01/19/2018 36 50.00 50.47 2.22 48.25 3.63 %
01/26/2018 43 50.00 50.47 2.43 48.04 4.08 %
02/16/2018 64 50.00 50.47 3.20 47.27 5.78 %
03/16/2018 92 50.00 50.47 3.80 46.67 7.14 %
04/20/2018 127 50.00 50.47 4.35 46.12 8.41 %
07/20/2018 218 50.00 50.47 5.60 44.87 11.43 %
01/18/2019 400 50.00 50.47 7.50 42.97 16.36 %
01/17/2020 764 50.00 50.47 10.50 39.97 25.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.