Covered Call Candidates for APPLIED MATERIALS INC (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 5 57.50 57.01 0.62 1.10 % 1.97 %
03/09/2018 12 57.50 57.01 1.10 1.97 % 2.84 %
03/16/2018 19 57.50 57.01 1.41 2.54 % 3.42 %
03/23/2018 26 58.00 57.01 1.49 2.68 % 4.47 %
03/29/2018 32 60.00 57.01 1.00 1.79 % 7.12 %
04/06/2018 40 58.00 57.01 1.94 3.52 % 5.32 %
04/20/2018 54 57.50 57.01 2.64 4.86 % 5.76 %
07/20/2018 145 57.50 57.01 4.50 8.57 % 9.50 %
10/19/2018 236 57.50 57.01 6.00 11.76 % 12.72 %
01/18/2019 327 57.50 57.01 7.05 14.11 % 15.09 %
01/17/2020 691 57.50 57.01 9.05 18.87 % 19.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 5 57.00 57.01 0.86 56.15 1.51 %
03/09/2018 12 57.00 57.01 1.34 55.67 2.39 %
03/16/2018 19 57.00 57.01 1.65 55.36 2.96 %
03/23/2018 26 57.00 57.01 1.96 55.05 3.54 %
03/29/2018 32 56.00 57.01 2.72 54.29 3.15 %
04/06/2018 40 57.00 57.01 2.41 54.60 4.40 %
04/20/2018 54 55.00 57.01 3.95 53.06 3.66 %
07/20/2018 145 55.00 57.01 5.85 51.16 7.51 %
10/19/2018 236 55.00 57.01 7.20 49.81 10.42 %
01/18/2019 327 55.00 57.01 8.30 48.71 12.91 %
01/17/2020 691 55.00 57.01 11.70 45.31 21.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.