Covered Call Candidates for APPLIED MATERIALS INC (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 40.00 39.63 0.36 0.92 % 1.86 %
10/05/2018 12 40.00 39.63 0.61 1.56 % 2.51 %
10/12/2018 19 40.00 39.63 0.83 2.14 % 3.09 %
10/19/2018 26 40.00 39.63 1.02 2.64 % 3.60 %
10/26/2018 33 40.00 39.63 1.18 3.07 % 4.03 %
11/02/2018 40 40.00 39.63 1.31 3.42 % 4.38 %
11/16/2018 54 40.00 39.63 1.78 4.70 % 5.68 %
01/18/2019 117 40.00 39.63 2.54 6.85 % 7.85 %
04/18/2019 207 40.00 39.63 3.50 9.69 % 10.71 %
01/17/2020 481 40.00 39.63 5.80 17.14 % 18.24 %
01/15/2021 845 40.00 39.63 7.40 22.96 % 24.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 39.50 39.63 0.60 39.03 1.20 %
10/05/2018 12 39.00 39.63 1.16 38.47 1.38 %
10/12/2018 19 39.00 39.63 1.37 38.26 1.93 %
10/19/2018 26 39.00 39.63 1.56 38.07 2.44 %
10/26/2018 33 39.00 39.63 1.72 37.91 2.88 %
11/02/2018 40 39.00 39.63 1.87 37.76 3.28 %
11/16/2018 54 39.00 39.63 2.34 37.29 4.59 %
01/18/2019 117 39.00 39.63 3.05 36.58 6.62 %
04/18/2019 207 39.00 39.63 4.00 35.63 9.46 %
01/17/2020 481 38.00 39.63 6.80 32.83 15.75 %
01/15/2021 845 37.00 39.63 9.00 30.63 20.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.