Covered Call Candidates for APPLIED MATERIALS INC (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 53.00 52.91 0.51 0.97 % 1.15 %
06/15/2018 8 53.00 52.91 0.93 1.79 % 1.96 %
06/22/2018 15 53.00 52.91 1.27 2.46 % 2.63 %
06/29/2018 22 53.00 52.91 1.52 2.96 % 3.13 %
07/06/2018 29 53.00 52.91 1.68 3.28 % 3.46 %
07/13/2018 36 53.00 52.91 1.90 3.72 % 3.90 %
07/20/2018 43 55.00 52.91 1.26 2.44 % 6.49 %
08/17/2018 71 55.00 52.91 2.10 4.13 % 8.25 %
10/19/2018 134 55.00 52.91 3.10 6.22 % 10.42 %
01/18/2019 225 55.00 52.91 4.35 8.96 % 13.26 %
01/17/2020 589 55.00 52.91 7.85 17.42 % 22.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 52.50 52.91 0.79 52.12 0.73 %
06/15/2018 8 52.50 52.91 1.19 51.72 1.51 %
06/22/2018 15 52.50 52.91 1.53 51.38 2.18 %
06/29/2018 22 52.00 52.91 2.08 50.83 2.30 %
07/06/2018 29 52.00 52.91 2.24 50.67 2.62 %
07/13/2018 36 52.00 52.91 2.45 50.46 3.05 %
07/20/2018 43 52.50 52.91 2.37 50.54 3.88 %
08/17/2018 71 52.50 52.91 3.25 49.66 5.72 %
10/19/2018 134 52.50 52.91 4.25 48.66 7.89 %
01/18/2019 225 52.50 52.91 5.45 47.46 10.62 %
01/17/2020 589 52.50 52.91 9.00 43.91 19.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.