Covered Call Candidates for YANDEX N.V. (A) (YNDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YNDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 33.50 33.02 0.45 1.38 % 2.86 %
12/22/2017 13 33.50 33.02 0.65 2.01 % 3.49 %
12/29/2017 20 33.50 33.02 0.80 2.48 % 3.97 %
01/05/2018 27 33.50 33.02 1.00 3.12 % 4.62 %
01/12/2018 34 33.50 33.02 1.25 3.93 % 5.45 %
01/19/2018 41 34.00 33.02 1.20 3.77 % 6.85 %
01/26/2018 48 33.50 33.02 1.30 4.10 % 5.61 %
02/16/2018 69 34.00 33.02 1.95 6.28 % 9.43 %
03/16/2018 97 34.00 33.02 2.50 8.19 % 11.40 %
05/18/2018 160 34.00 33.02 3.30 11.10 % 14.40 %
01/18/2019 405 35.00 33.02 5.00 17.84 % 24.91 %
01/17/2020 769 35.00 33.02 7.00 26.90 % 34.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 33.00 33.02 0.65 32.37 1.95 %
12/22/2017 13 33.00 33.02 0.90 32.12 2.74 %
12/29/2017 20 33.00 33.02 1.05 31.97 3.22 %
01/05/2018 27 33.00 33.02 1.25 31.77 3.87 %
01/12/2018 34 33.00 33.02 1.50 31.52 4.70 %
01/19/2018 41 33.00 33.02 1.65 31.37 5.20 %
01/26/2018 48 33.00 33.02 1.50 31.52 4.70 %
02/16/2018 69 33.00 33.02 2.50 30.52 8.13 %
03/16/2018 97 33.00 33.02 2.95 30.07 9.74 %
05/18/2018 160 33.00 33.02 3.70 29.32 12.55 %
01/18/2019 405 32.00 33.02 6.30 26.72 19.76 %
01/17/2020 769 32.00 33.02 8.00 25.02 27.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.