Covered Call Candidates for YANDEX N.V. (A) (YNDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YNDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 29.50 29.41 0.65 2.26 % 2.57 %
11/30/2018 13 29.50 29.41 0.95 3.34 % 3.65 %
12/07/2018 20 29.50 29.41 1.05 3.70 % 4.02 %
12/14/2018 27 29.50 29.41 1.30 4.62 % 4.94 %
12/21/2018 34 30.00 29.41 1.30 4.62 % 6.72 %
12/28/2018 41 29.50 29.41 1.50 5.37 % 5.70 %
01/18/2019 62 30.00 29.41 1.85 6.71 % 8.85 %
02/15/2019 90 30.00 29.41 2.40 8.89 % 11.07 %
05/17/2019 181 30.00 29.41 3.50 13.51 % 15.79 %
01/17/2020 426 30.00 29.41 5.40 22.49 % 24.95 %
01/15/2021 790 30.00 29.41 6.40 27.81 % 30.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 29.00 29.41 0.90 28.51 1.72 %
11/30/2018 13 29.00 29.41 1.20 28.21 2.80 %
12/07/2018 20 29.00 29.41 1.35 28.06 3.35 %
12/14/2018 27 29.00 29.41 1.55 27.86 4.09 %
12/21/2018 34 29.00 29.41 1.70 27.71 4.66 %
12/28/2018 41 29.00 29.41 1.85 27.56 5.22 %
01/18/2019 62 29.00 29.41 2.35 27.06 7.17 %
02/15/2019 90 29.00 29.41 2.90 26.51 9.39 %
05/17/2019 181 29.00 29.41 3.90 25.51 13.68 %
01/17/2020 426 28.00 29.41 6.10 23.31 20.12 %
01/15/2021 790 28.00 29.41 7.50 21.91 27.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.