Covered Call Candidates for YANDEX N.V. (A) (YNDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YNDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 42.50 42.10 0.50 1.20 % 2.16 %
03/02/2018 12 43.00 42.10 0.65 1.57 % 3.74 %
03/09/2018 19 42.50 42.10 1.10 2.68 % 3.66 %
03/16/2018 26 43.00 42.10 1.10 2.68 % 4.88 %
03/23/2018 33 42.50 42.10 1.50 3.69 % 4.68 %
03/29/2018 39 42.50 42.10 1.60 3.95 % 4.94 %
05/18/2018 89 43.00 42.10 2.65 6.72 % 9.00 %
08/17/2018 180 43.00 42.10 4.00 10.50 % 12.86 %
01/18/2019 334 45.00 42.10 4.80 12.87 % 20.64 %
01/17/2020 698 45.00 42.10 7.70 22.38 % 30.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 42.00 42.10 0.75 41.35 1.57 %
03/02/2018 12 42.00 42.10 1.10 41.00 2.44 %
03/09/2018 19 42.00 42.10 1.35 40.75 3.07 %
03/16/2018 26 42.00 42.10 1.60 40.50 3.70 %
03/23/2018 33 42.00 42.10 1.75 40.35 4.09 %
03/29/2018 39 42.00 42.10 1.90 40.20 4.48 %
05/18/2018 89 42.00 42.10 3.10 39.00 7.69 %
08/17/2018 180 42.00 42.10 4.40 37.70 11.41 %
01/18/2019 334 40.00 42.10 6.30 35.80 11.73 %
01/17/2020 698 42.00 42.10 9.00 33.10 26.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.