Covered Call Candidates for ENDO INTERNATIONAL PLC (ENDP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ENDP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 13.00 12.53 0.05 0.40 % 4.17 %
11/30/2018 8 13.00 12.53 0.25 2.04 % 5.86 %
12/07/2018 15 13.00 12.53 0.40 3.30 % 7.17 %
12/14/2018 22 13.00 12.53 0.55 4.59 % 8.51 %
12/21/2018 29 13.00 12.53 0.60 5.03 % 8.97 %
12/28/2018 36 13.00 12.53 0.65 5.47 % 9.43 %
01/18/2019 57 14.00 12.53 0.55 4.59 % 16.86 %
04/18/2019 147 13.00 12.53 0.90 7.74 % 11.78 %
07/19/2019 239 13.00 12.53 2.35 23.08 % 27.70 %
01/17/2020 421 15.00 12.53 2.45 24.31 % 48.81 %
01/15/2021 785 13.00 12.53 4.30 52.25 % 57.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 12.50 12.53 0.20 12.33 1.38 %
11/30/2018 8 12.50 12.53 0.45 12.08 3.48 %
12/07/2018 15 12.50 12.53 0.60 11.93 4.78 %
12/14/2018 22 12.50 12.53 0.75 11.78 6.11 %
12/21/2018 29 12.50 12.53 0.85 11.68 7.02 %
12/28/2018 36 12.50 12.53 0.90 11.63 7.48 %
01/18/2019 57 12.50 12.53 1.20 11.33 10.33 %
04/18/2019 147 12.00 12.53 2.30 10.23 17.30 %
07/19/2019 239 12.00 12.53 2.75 9.78 22.70 %
01/17/2020 421 12.50 12.53 0.00 12.53 -0.24 %
01/15/2021 785 10.00 12.53 5.50 7.03 42.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.