Covered Call Candidates for DAVITA INC (DVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 62.50 62.43 2.55 4.26 % 4.38 %
01/18/2019 61 62.50 62.43 3.60 6.12 % 6.24 %
04/18/2019 151 62.50 62.43 5.50 9.66 % 9.78 %
01/17/2020 425 62.50 62.43 9.40 17.73 % 17.86 %
01/15/2021 789 62.50 62.43 12.30 24.54 % 24.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 60.00 62.43 4.00 58.43 2.69 %
01/18/2019 61 60.00 62.43 4.90 57.53 4.29 %
04/18/2019 151 60.00 62.43 6.90 55.53 8.05 %
01/17/2020 425 60.00 62.43 10.80 51.63 16.21 %
01/15/2021 789 60.00 62.43 14.30 48.13 24.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.