Covered Call Candidates for ALIBABA GROUP HOLDING LTD ADS (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 192.50 190.04 1.45 0.77 % 2.07 %
07/27/2018 12 192.50 190.04 2.51 1.34 % 2.65 %
08/03/2018 19 192.50 190.04 3.55 1.90 % 3.22 %
08/10/2018 26 192.50 190.04 4.75 2.56 % 3.89 %
08/17/2018 33 195.00 190.04 5.45 2.95 % 5.64 %
08/24/2018 40 192.50 190.04 7.10 3.88 % 5.23 %
08/31/2018 47 192.50 190.04 7.70 4.22 % 5.57 %
09/21/2018 68 195.00 190.04 8.30 4.57 % 7.30 %
10/19/2018 96 195.00 190.04 10.30 5.73 % 8.49 %
01/18/2019 187 195.00 190.04 15.80 9.07 % 11.91 %
06/21/2019 341 195.00 190.04 23.15 13.87 % 16.84 %
01/17/2020 551 195.00 190.04 31.25 19.68 % 22.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 190.00 190.04 2.55 187.49 1.34 %
07/27/2018 12 190.00 190.04 3.65 186.39 1.94 %
08/03/2018 19 190.00 190.04 4.75 185.29 2.54 %
08/10/2018 26 190.00 190.04 6.00 184.04 3.24 %
08/17/2018 33 190.00 190.04 7.70 182.34 4.20 %
08/24/2018 40 190.00 190.04 8.25 181.79 4.52 %
08/31/2018 47 190.00 190.04 8.90 181.14 4.89 %
09/21/2018 68 190.00 190.04 10.60 179.44 5.88 %
10/19/2018 96 190.00 190.04 12.60 177.44 7.08 %
01/18/2019 187 190.00 190.04 18.15 171.89 10.54 %
06/21/2019 341 190.00 190.04 25.45 164.59 15.44 %
01/17/2020 551 190.00 190.04 33.45 156.59 21.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.