Covered Call Candidates for ALIBABA GROUP HOLDING LTD ADS (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 160.00 159.34 4.15 2.67 % 3.10 %
12/14/2018 14 160.00 159.34 5.10 3.31 % 3.73 %
12/21/2018 21 160.00 159.34 5.90 3.85 % 4.28 %
12/28/2018 28 160.00 159.34 6.40 4.18 % 4.62 %
01/04/2019 35 160.00 159.34 7.15 4.70 % 5.13 %
01/18/2019 49 160.00 159.34 8.55 5.67 % 6.11 %
02/15/2019 77 160.00 159.34 11.50 7.78 % 8.23 %
04/18/2019 139 160.00 159.34 14.60 10.09 % 10.54 %
06/21/2019 203 160.00 159.34 17.70 12.50 % 12.96 %
07/19/2019 231 160.00 159.34 18.75 13.34 % 13.81 %
01/17/2020 413 160.00 159.34 25.30 18.87 % 19.37 %
06/19/2020 567 160.00 159.34 29.90 23.10 % 23.61 %
01/15/2021 777 160.00 159.34 35.70 28.87 % 29.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 157.50 159.34 5.50 153.84 2.38 %
12/14/2018 14 157.50 159.34 6.45 152.89 3.02 %
12/21/2018 21 157.50 159.34 7.30 152.04 3.59 %
12/28/2018 28 157.50 159.34 7.75 151.59 3.90 %
01/04/2019 35 157.50 159.34 8.50 150.84 4.42 %
01/18/2019 49 155.00 159.34 11.40 147.94 4.77 %
02/15/2019 77 155.00 159.34 14.15 145.19 6.76 %
04/18/2019 139 155.00 159.34 17.25 142.09 9.09 %
06/21/2019 203 155.00 159.34 20.30 139.04 11.48 %
07/19/2019 231 155.00 159.34 21.30 138.04 12.29 %
01/17/2020 413 155.00 159.34 27.80 131.54 17.83 %
06/19/2020 567 155.00 159.34 32.30 127.04 22.01 %
01/15/2021 777 155.00 159.34 37.80 121.54 27.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.