Covered Call Candidates for ALIBABA GROUP HOLDING LTD ADS (BABA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BABA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 160.00 158.89 2.66 1.70 % 2.41 %
09/28/2018 9 160.00 158.89 3.75 2.42 % 3.13 %
10/05/2018 16 160.00 158.89 4.65 3.01 % 3.73 %
10/12/2018 23 160.00 158.89 5.40 3.52 % 4.24 %
10/19/2018 30 160.00 158.89 6.10 3.99 % 4.72 %
10/26/2018 37 160.00 158.89 6.70 4.40 % 5.13 %
11/02/2018 44 160.00 158.89 7.95 5.27 % 6.00 %
11/16/2018 58 160.00 158.89 9.20 6.15 % 6.89 %
12/21/2018 93 160.00 158.89 11.00 7.44 % 8.19 %
01/18/2019 121 160.00 158.89 12.15 8.28 % 9.04 %
02/15/2019 149 160.00 158.89 13.75 9.47 % 10.24 %
04/18/2019 211 160.00 158.89 16.10 11.28 % 12.05 %
06/21/2019 275 160.00 158.89 18.70 13.34 % 14.13 %
01/17/2020 485 160.00 158.89 26.00 19.57 % 20.40 %
06/19/2020 639 160.00 158.89 30.00 23.28 % 24.14 %
01/15/2021 849 160.00 158.89 34.25 27.48 % 28.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 157.50 158.89 3.90 154.99 1.62 %
09/28/2018 9 157.50 158.89 5.05 153.84 2.38 %
10/05/2018 16 157.50 158.89 5.95 152.94 2.98 %
10/12/2018 23 157.50 158.89 6.70 152.19 3.49 %
10/19/2018 30 155.00 158.89 8.75 150.14 3.24 %
10/26/2018 37 157.50 158.89 7.95 150.94 4.35 %
11/02/2018 44 157.50 158.89 9.15 149.74 5.18 %
11/16/2018 58 155.00 158.89 11.80 147.09 5.38 %
12/21/2018 93 155.00 158.89 13.55 145.34 6.65 %
01/18/2019 121 155.00 158.89 14.65 144.24 7.46 %
02/15/2019 149 155.00 158.89 16.25 142.64 8.67 %
04/18/2019 211 155.00 158.89 18.70 140.19 10.56 %
06/21/2019 275 155.00 158.89 21.10 137.79 12.49 %
01/17/2020 485 155.00 158.89 27.95 130.94 18.37 %
06/19/2020 639 155.00 158.89 32.45 126.44 22.59 %
01/15/2021 849 155.00 158.89 36.70 122.19 26.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.