Covered Call Candidates for EDITAS MEDICINE INC (EDIT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EDIT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 38.50 38.33 0.50 1.32 % 1.77 %
06/15/2018 8 38.50 38.33 1.30 3.51 % 3.97 %
06/22/2018 15 38.50 38.33 1.30 3.51 % 3.97 %
06/29/2018 22 38.50 38.33 2.00 5.51 % 5.97 %
07/06/2018 29 38.50 38.33 2.10 5.80 % 6.27 %
07/13/2018 36 38.50 38.33 1.85 5.07 % 5.54 %
07/20/2018 43 40.00 38.33 2.30 6.38 % 11.02 %
08/17/2018 71 40.00 38.33 3.30 9.42 % 14.19 %
11/16/2018 162 40.00 38.33 5.40 16.40 % 21.47 %
01/18/2019 225 40.00 38.33 6.50 20.42 % 25.67 %
01/17/2020 589 40.00 38.33 11.00 40.25 % 46.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 38.00 38.33 0.65 37.68 0.85 %
06/15/2018 8 38.00 38.33 1.50 36.83 3.18 %
06/22/2018 15 38.00 38.33 1.70 36.63 3.74 %
06/29/2018 22 38.00 38.33 2.25 36.08 5.32 %
07/06/2018 29 38.00 38.33 1.85 36.48 4.17 %
07/13/2018 36 38.00 38.33 2.55 35.78 6.20 %
07/20/2018 43 35.00 38.33 4.90 33.43 4.70 %
08/17/2018 71 35.00 38.33 5.80 32.53 7.59 %
11/16/2018 162 35.00 38.33 7.80 30.53 14.64 %
01/18/2019 225 35.00 38.33 8.80 29.53 18.52 %
01/17/2020 589 35.00 38.33 12.90 25.43 37.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.