Covered Call Candidates for TWTR (TWTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/04/2022 7 54,00 53,93 0,17 0,32 % 0,45 %
11/11/2022 14 54,00 53,93 0,18 0,33 % 0,47 %
11/18/2022 21 54,00 53,93 0,20 0,37 % 0,50 %
11/25/2022 28 54,00 53,93 0,19 0,35 % 0,48 %
12/02/2022 35 54,00 53,93 0,18 0,33 % 0,47 %
12/16/2022 49 55,00 53,93 0,02 0,04 % 2,02 %
01/20/2023 84 55,00 53,93 0,03 0,06 % 2,04 %
02/17/2023 112 55,00 53,93 0,03 0,06 % 2,04 %
03/17/2023 140 55,00 53,93 0,03 0,06 % 2,04 %
06/16/2023 231 55,00 53,93 0,04 0,07 % 2,06 %
01/19/2024 448 55,00 53,93 0,07 0,13 % 2,12 %
01/17/2025 812 55,00 53,93 0,13 0,24 % 2,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/04/2022 7 53,00 53,93 1,12 52,81 0,36 %
11/11/2022 14 53,00 53,93 1,07 52,86 0,26 %
11/18/2022 21 53,00 53,93 1,07 52,86 0,26 %
11/25/2022 28 53,00 53,93 1,06 52,87 0,25 %
12/02/2022 35 53,00 53,93 1,15 52,78 0,42 %
12/16/2022 49 52,50 53,93 1,62 52,31 0,36 %
01/20/2023 84 52,50 53,93 1,65 52,28 0,42 %
02/17/2023 112 50,00 53,93 4,00 49,93 0,14 %
03/17/2023 140 52,50 53,93 1,50 52,43 0,13 %
06/16/2023 231 52,50 53,93 1,55 52,38 0,23 %
01/19/2024 448 52,50 53,93 1,66 52,27 0,44 %
01/17/2025 812 50,00 53,93 4,00 49,93 0,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.