Covered Call Candidates for TWITTER INC (TWTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 34.00 33.63 0.45 1.36 % 2.47 %
06/01/2018 9 34.00 33.63 0.75 2.28 % 3.41 %
06/08/2018 16 34.00 33.63 1.02 3.13 % 4.26 %
06/15/2018 23 34.00 33.63 1.30 4.02 % 5.17 %
06/22/2018 30 34.00 33.63 1.44 4.47 % 5.62 %
06/29/2018 37 34.00 33.63 1.62 5.06 % 6.22 %
07/20/2018 58 34.00 33.63 2.10 6.66 % 7.83 %
08/17/2018 86 34.00 33.63 3.00 9.79 % 11.00 %
09/21/2018 121 34.00 33.63 3.40 11.25 % 12.47 %
12/21/2018 212 34.00 33.63 4.55 15.65 % 16.92 %
01/18/2019 240 34.00 33.63 4.80 16.65 % 17.93 %
01/17/2020 604 35.00 33.63 7.65 29.45 % 34.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 33.50 33.63 0.69 32.94 1.70 %
06/01/2018 9 33.50 33.63 0.97 32.66 2.57 %
06/08/2018 16 33.50 33.63 1.25 32.38 3.46 %
06/15/2018 23 33.50 33.63 1.53 32.10 4.36 %
06/22/2018 30 33.50 33.63 1.70 31.93 4.92 %
06/29/2018 37 33.50 33.63 1.88 31.75 5.51 %
07/20/2018 58 33.00 33.63 2.58 31.05 6.28 %
08/17/2018 86 33.00 33.63 3.55 30.08 9.71 %
09/21/2018 121 33.00 33.63 3.85 29.78 10.81 %
12/21/2018 212 33.00 33.63 5.05 28.58 15.47 %
01/18/2019 240 33.00 33.63 5.25 28.38 16.28 %
01/17/2020 604 32.00 33.63 8.90 24.73 29.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.