Covered Call Candidates for TWITTER INC (TWTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 32.00 31.98 0.64 2.04 % 2.11 %
11/30/2018 9 32.00 31.98 1.12 3.63 % 3.69 %
12/07/2018 16 32.00 31.98 1.44 4.72 % 4.78 %
12/14/2018 23 32.00 31.98 1.64 5.41 % 5.47 %
12/21/2018 30 32.00 31.98 1.93 6.42 % 6.49 %
12/28/2018 37 32.00 31.98 2.00 6.67 % 6.74 %
01/18/2019 58 32.00 31.98 2.60 8.85 % 8.92 %
03/15/2019 114 32.00 31.98 3.95 14.09 % 14.16 %
06/21/2019 212 32.00 31.98 5.20 19.42 % 19.49 %
01/17/2020 422 32.00 31.98 6.75 26.75 % 26.83 %
01/15/2021 786 32.00 31.98 8.90 38.56 % 38.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 31.50 31.98 0.92 31.06 1.42 %
11/30/2018 9 31.50 31.98 1.38 30.60 2.94 %
12/07/2018 16 31.50 31.98 1.67 30.31 3.93 %
12/14/2018 23 31.50 31.98 1.91 30.07 4.76 %
12/21/2018 30 31.50 31.98 2.17 29.81 5.67 %
12/28/2018 37 31.50 31.98 2.27 29.71 6.02 %
01/18/2019 58 31.00 31.98 3.10 28.88 7.34 %
03/15/2019 114 31.00 31.98 4.40 27.58 12.40 %
06/21/2019 212 31.00 31.98 5.70 26.28 17.96 %
01/17/2020 422 30.00 31.98 7.60 24.38 23.05 %
01/15/2021 786 30.00 31.98 9.70 22.28 34.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.