Covered Call Candidates for LPI (LPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/20/2023 12 50,00 48,09 1,50 3,22 % 7,32 %
02/17/2023 40 50,00 48,09 3,50 7,85 % 12,13 %
04/21/2023 103 50,00 48,09 6,30 15,08 % 19,65 %
07/21/2023 194 50,00 48,09 9,10 23,34 % 28,24 %
12/15/2023 341 50,00 48,09 12,10 33,62 % 38,93 %
01/19/2024 376 50,00 48,09 12,20 33,99 % 39,31 %
01/17/2025 740 50,00 48,09 16,00 49,86 % 55,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/20/2023 12 45,00 48,09 4,20 43,89 2,53 %
02/17/2023 40 45,00 48,09 6,10 41,99 7,17 %
04/21/2023 103 45,00 48,09 8,80 39,29 14,53 %
07/21/2023 194 45,00 48,09 11,40 36,69 22,65 %
12/15/2023 341 45,00 48,09 14,10 33,99 32,39 %
01/19/2024 376 45,00 48,09 14,80 33,29 35,18 %
01/17/2025 740 45,00 48,09 18,00 30,09 49,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.