Covered Call Candidates for IROBOT CORPORATION (IRBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IRBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 63.00 62.73 0.60 0.97 % 1.40 %
06/08/2018 12 63.00 62.73 1.15 1.87 % 2.31 %
06/15/2018 19 63.00 62.73 1.55 2.53 % 2.97 %
06/22/2018 26 63.00 62.73 1.85 3.04 % 3.48 %
06/29/2018 33 63.00 62.73 2.10 3.46 % 3.91 %
07/06/2018 40 63.00 62.73 2.25 3.72 % 4.17 %
07/20/2018 54 65.00 62.73 2.00 3.29 % 7.03 %
09/21/2018 117 65.00 62.73 4.30 7.36 % 11.24 %
12/21/2018 208 65.00 62.73 6.50 11.56 % 15.60 %
01/18/2019 236 65.00 62.73 6.90 12.36 % 16.42 %
01/17/2020 600 65.00 62.73 11.80 23.17 % 27.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 62.50 62.73 0.85 61.88 1.00 %
06/08/2018 12 62.50 62.73 1.40 61.33 1.91 %
06/15/2018 19 62.50 62.73 1.80 60.93 2.58 %
06/22/2018 26 62.50 62.73 2.05 60.68 3.00 %
06/29/2018 33 62.50 62.73 2.30 60.43 3.43 %
07/06/2018 40 62.50 62.73 2.50 60.23 3.77 %
07/20/2018 54 62.50 62.73 3.10 59.63 4.81 %
09/21/2018 117 62.50 62.73 5.50 57.23 9.21 %
12/21/2018 208 62.50 62.73 7.60 55.13 13.37 %
01/18/2019 236 62.50 62.73 7.90 54.83 13.99 %
01/17/2020 600 62.50 62.73 13.00 49.73 25.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.