Covered Call Candidates for IROBOT CORPORATION (IRBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IRBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 90.00 89.85 1.70 1.93 % 2.10 %
08/31/2018 13 90.00 89.85 2.40 2.74 % 2.92 %
09/07/2018 20 90.00 89.85 2.95 3.39 % 3.57 %
09/14/2018 27 90.00 89.85 3.50 4.05 % 4.23 %
09/21/2018 34 90.00 89.85 3.90 4.54 % 4.71 %
09/28/2018 41 90.00 89.85 4.10 4.78 % 4.96 %
12/21/2018 125 90.00 89.85 8.10 9.91 % 10.09 %
01/18/2019 153 90.00 89.85 8.90 10.99 % 11.18 %
03/15/2019 209 90.00 89.85 10.60 13.38 % 13.56 %
01/17/2020 517 90.00 89.85 15.00 20.04 % 20.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 89.00 89.85 2.35 87.50 1.71 %
08/31/2018 13 89.00 89.85 2.95 86.90 2.42 %
09/07/2018 20 89.50 89.85 2.95 86.90 2.99 %
09/14/2018 27 89.00 89.85 4.00 85.85 3.67 %
09/21/2018 34 87.50 89.85 5.30 84.55 3.49 %
09/28/2018 41 89.50 89.85 4.20 85.65 4.50 %
12/21/2018 125 87.50 89.85 9.30 80.55 8.63 %
01/18/2019 153 87.50 89.85 10.40 79.45 10.13 %
03/15/2019 209 87.50 89.85 12.20 77.65 12.69 %
01/17/2020 517 87.50 89.85 16.00 73.85 18.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.