Covered Call Candidates for MICRON TECH INC (MU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 45.50 45.16 0.65 1.46 % 2.22 %
10/05/2018 9 46.00 45.16 0.88 1.99 % 3.88 %
10/12/2018 16 46.00 45.16 1.24 2.82 % 4.74 %
10/19/2018 23 46.00 45.16 1.54 3.53 % 5.46 %
10/26/2018 30 46.00 45.16 1.80 4.15 % 6.09 %
11/02/2018 37 46.00 45.16 2.03 4.71 % 6.65 %
11/16/2018 51 46.00 45.16 2.44 5.71 % 7.68 %
12/21/2018 86 46.00 45.16 3.50 8.40 % 10.42 %
01/18/2019 114 46.00 45.16 3.95 9.59 % 11.62 %
04/18/2019 204 46.00 45.16 5.55 14.01 % 16.13 %
06/21/2019 268 47.00 45.16 6.05 15.47 % 20.17 %
01/17/2020 478 47.00 45.16 8.80 24.20 % 29.26 %
06/19/2020 632 47.00 45.16 10.15 28.99 % 34.25 %
01/15/2021 842 47.00 45.16 12.00 36.19 % 41.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 45.00 45.16 0.90 44.26 1.67 %
10/05/2018 9 45.00 45.16 1.35 43.81 2.72 %
10/12/2018 16 45.00 45.16 1.70 43.46 3.54 %
10/19/2018 23 45.00 45.16 2.00 43.16 4.26 %
10/26/2018 30 45.00 45.16 2.27 42.89 4.92 %
11/02/2018 37 45.00 45.16 2.51 42.65 5.51 %
11/16/2018 51 45.00 45.16 2.91 42.25 6.51 %
12/21/2018 86 45.00 45.16 3.95 41.21 9.20 %
01/18/2019 114 45.00 45.16 4.40 40.76 10.40 %
04/18/2019 204 45.00 45.16 6.00 39.16 14.91 %
06/21/2019 268 45.00 45.16 6.95 38.21 17.77 %
01/17/2020 478 45.00 45.16 9.60 35.56 26.55 %
06/19/2020 632 45.00 45.16 10.95 34.21 31.54 %
01/15/2021 842 45.00 45.16 12.75 32.41 38.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.