Covered Call Candidates for TESLA INC (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 292.50 291.13 4.40 1.53 % 2.01 %
06/15/2018 8 292.50 291.13 7.15 2.52 % 3.00 %
06/22/2018 15 292.50 291.13 9.00 3.19 % 3.68 %
06/29/2018 22 292.50 291.13 10.70 3.82 % 4.30 %
07/06/2018 29 292.50 291.13 12.65 4.54 % 5.03 %
07/13/2018 36 292.50 291.13 14.05 5.07 % 5.57 %
07/20/2018 43 295.00 291.13 14.10 5.09 % 6.49 %
08/17/2018 71 295.00 291.13 20.65 7.63 % 9.07 %
09/21/2018 106 295.00 291.13 24.90 9.35 % 10.81 %
12/21/2018 197 295.00 291.13 35.15 13.73 % 15.24 %
01/18/2019 225 300.00 291.13 35.50 13.89 % 17.36 %
03/15/2019 281 295.00 291.13 43.20 17.42 % 18.99 %
06/21/2019 379 295.00 291.13 51.10 21.29 % 22.90 %
08/16/2019 435 295.00 291.13 55.35 23.48 % 25.12 %
01/17/2020 589 295.00 291.13 65.45 29.00 % 30.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 290.00 291.13 5.65 285.48 1.58 %
06/15/2018 8 290.00 291.13 8.40 282.73 2.57 %
06/22/2018 15 290.00 291.13 10.25 280.88 3.25 %
06/29/2018 22 290.00 291.13 12.00 279.13 3.89 %
07/06/2018 29 290.00 291.13 13.95 277.18 4.63 %
07/13/2018 36 290.00 291.13 15.30 275.83 5.14 %
07/20/2018 43 290.00 291.13 16.60 274.53 5.64 %
08/17/2018 71 290.00 291.13 23.05 268.08 8.18 %
09/21/2018 106 290.00 291.13 27.35 263.78 9.94 %
12/21/2018 197 290.00 291.13 37.60 253.53 14.38 %
01/18/2019 225 290.00 291.13 40.10 251.03 15.52 %
03/15/2019 281 290.00 291.13 45.65 245.48 18.14 %
06/21/2019 379 290.00 291.13 53.45 237.68 22.01 %
08/16/2019 435 290.00 291.13 57.65 233.48 24.21 %
01/17/2020 589 290.00 291.13 67.65 223.48 29.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.