Covered Call Candidates for TESLA INC (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 307.50 305.50 10.00 3.38 % 4.06 %
08/31/2018 12 307.50 305.50 14.10 4.84 % 5.53 %
09/07/2018 19 307.50 305.50 16.45 5.69 % 6.38 %
09/14/2018 26 307.50 305.50 18.75 6.54 % 7.24 %
09/21/2018 33 310.00 305.50 19.50 6.82 % 8.39 %
09/28/2018 40 310.00 305.50 21.25 7.48 % 9.06 %
10/19/2018 61 310.00 305.50 26.05 9.32 % 10.93 %
11/16/2018 89 310.00 305.50 32.60 11.95 % 13.59 %
12/21/2018 124 310.00 305.50 37.05 13.80 % 15.48 %
01/18/2019 152 310.00 305.50 40.25 15.17 % 16.87 %
02/15/2019 180 310.00 305.50 43.00 16.38 % 18.10 %
03/15/2019 208 310.00 305.50 45.80 17.64 % 19.37 %
06/21/2019 306 310.00 305.50 53.05 21.01 % 22.80 %
08/16/2019 362 310.00 305.50 56.35 22.62 % 24.42 %
01/17/2020 516 310.00 305.50 65.00 27.03 % 28.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 305.00 305.50 11.40 294.10 3.71 %
08/31/2018 12 305.00 305.50 15.50 290.00 5.17 %
09/07/2018 19 305.00 305.50 17.80 287.70 6.01 %
09/14/2018 26 305.00 305.50 20.10 285.40 6.87 %
09/21/2018 33 305.00 305.50 22.15 283.35 7.64 %
09/28/2018 40 305.00 305.50 24.00 281.50 8.35 %
10/19/2018 61 305.00 305.50 28.80 276.70 10.23 %
11/16/2018 89 305.00 305.50 35.35 270.15 12.90 %
12/21/2018 124 305.00 305.50 39.80 265.70 14.79 %
01/18/2019 152 300.00 305.50 45.60 259.90 15.43 %
02/15/2019 180 300.00 305.50 48.45 257.05 16.71 %
03/15/2019 208 305.00 305.50 48.55 256.95 18.70 %
06/21/2019 306 305.00 305.50 55.75 249.75 22.12 %
08/16/2019 362 305.00 305.50 59.10 246.40 23.78 %
01/17/2020 516 305.00 305.50 66.35 239.15 27.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.