Covered Call Candidates for TESLA INC (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 345.00 343.45 4.70 1.39 % 1.85 %
12/29/2017 12 345.00 343.45 6.45 1.91 % 2.37 %
01/05/2018 19 345.00 343.45 9.70 2.91 % 3.37 %
01/12/2018 26 345.00 343.45 11.65 3.51 % 3.98 %
01/19/2018 33 345.00 343.45 13.40 4.06 % 4.53 %
01/26/2018 40 345.00 343.45 14.65 4.46 % 4.93 %
02/16/2018 61 345.00 343.45 20.55 6.36 % 6.84 %
03/16/2018 89 345.00 343.45 25.05 7.87 % 8.35 %
04/20/2018 124 345.00 343.45 29.40 9.36 % 9.86 %
06/15/2018 180 345.00 343.45 36.40 11.85 % 12.36 %
01/18/2019 397 350.00 343.45 53.50 18.45 % 20.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 342.50 343.45 5.75 337.70 1.42 %
12/29/2017 12 340.00 343.45 9.00 334.45 1.66 %
01/05/2018 19 342.50 343.45 10.90 332.55 2.99 %
01/12/2018 26 342.50 343.45 12.85 330.60 3.60 %
01/19/2018 33 340.00 343.45 15.90 327.55 3.80 %
01/26/2018 40 342.50 343.45 15.80 327.65 4.53 %
02/16/2018 61 340.00 343.45 23.00 320.45 6.10 %
03/16/2018 89 340.00 343.45 27.45 316.00 7.59 %
04/20/2018 124 340.00 343.45 31.80 311.65 9.10 %
06/15/2018 180 340.00 343.45 38.80 304.65 11.60 %
01/18/2019 397 340.00 343.45 57.65 285.80 18.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.