Covered Call Candidates for Tesla Inc (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 5 192.50 190.73 6.40 3.47 % 4.43 %
06/07/2019 12 192.50 190.73 9.60 5.30 % 6.28 %
06/14/2019 19 192.50 190.73 11.80 6.59 % 7.59 %
06/21/2019 26 195.00 190.73 12.15 6.80 % 9.20 %
06/28/2019 33 195.00 190.73 13.60 7.68 % 10.09 %
07/05/2019 40 192.50 190.73 16.75 9.63 % 10.65 %
07/19/2019 54 195.00 190.73 17.60 10.17 % 12.63 %
08/16/2019 82 195.00 190.73 22.20 13.17 % 15.71 %
09/20/2019 117 195.00 190.73 25.55 15.47 % 18.06 %
10/18/2019 145 195.00 190.73 28.00 17.21 % 19.83 %
11/15/2019 173 195.00 190.73 30.85 19.30 % 21.97 %
12/20/2019 208 195.00 190.73 33.10 21.00 % 23.71 %
01/17/2020 236 195.00 190.73 34.65 22.20 % 24.94 %
03/20/2020 299 195.00 190.73 38.60 25.37 % 28.18 %
06/19/2020 390 195.00 190.73 43.20 29.28 % 32.18 %
01/15/2021 600 195.00 190.73 52.45 37.93 % 41.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 5 190.00 190.73 7.65 183.08 3.78 %
06/07/2019 12 190.00 190.73 10.85 179.88 5.63 %
06/14/2019 19 190.00 190.73 13.15 177.58 7.00 %
06/21/2019 26 190.00 190.73 14.75 175.98 7.97 %
06/28/2019 33 190.00 190.73 16.25 174.48 8.90 %
07/05/2019 40 190.00 190.73 18.05 172.68 10.03 %
07/19/2019 54 190.00 190.73 20.15 170.58 11.39 %
08/16/2019 82 190.00 190.73 24.75 165.98 14.47 %
09/20/2019 117 190.00 190.73 28.10 162.63 16.83 %
10/18/2019 145 190.00 190.73 30.50 160.23 18.58 %
11/15/2019 173 190.00 190.73 33.40 157.33 20.77 %
12/20/2019 208 190.00 190.73 35.55 155.18 22.44 %
01/17/2020 236 190.00 190.73 37.10 153.63 23.68 %
03/20/2020 299 190.00 190.73 41.00 149.73 26.90 %
06/19/2020 390 190.00 190.73 45.65 145.08 30.97 %
01/15/2021 600 190.00 190.73 54.65 136.08 39.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.