Covered Call Candidates for TESLA INC (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 260.00 260.00 7.55 2.99 % 2.99 %
11/02/2018 12 260.00 260.00 14.00 5.69 % 5.69 %
11/09/2018 19 260.00 260.00 19.60 8.15 % 8.15 %
11/16/2018 26 260.00 260.00 21.45 8.99 % 8.99 %
11/23/2018 33 260.00 260.00 23.00 9.70 % 9.70 %
11/30/2018 40 260.00 260.00 24.05 10.19 % 10.19 %
12/21/2018 61 260.00 260.00 29.20 12.65 % 12.65 %
01/18/2019 89 260.00 260.00 34.10 15.10 % 15.10 %
02/15/2019 117 260.00 260.00 39.45 17.89 % 17.89 %
03/15/2019 145 260.00 260.00 43.55 20.12 % 20.12 %
06/21/2019 243 260.00 260.00 53.05 25.63 % 25.63 %
08/16/2019 299 260.00 260.00 57.60 28.46 % 28.46 %
01/17/2020 453 260.00 260.00 66.30 34.23 % 34.23 %
06/19/2020 607 260.00 260.00 73.50 39.41 % 39.41 %
01/15/2021 817 260.00 260.00 81.50 45.66 % 45.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 257.50 260.00 8.50 251.50 2.39 %
11/02/2018 12 257.50 260.00 15.10 244.90 5.14 %
11/09/2018 19 257.50 260.00 20.50 239.50 7.52 %
11/16/2018 26 255.00 260.00 24.20 235.80 8.14 %
11/23/2018 33 257.50 260.00 24.10 235.90 9.16 %
11/30/2018 40 257.50 260.00 25.90 234.10 10.00 %
12/21/2018 61 255.00 260.00 31.90 228.10 11.79 %
01/18/2019 89 250.00 260.00 39.60 220.40 13.43 %
02/15/2019 117 250.00 260.00 44.80 215.20 16.17 %
03/15/2019 145 255.00 260.00 46.15 213.85 19.24 %
06/21/2019 243 255.00 260.00 55.90 204.10 24.94 %
08/16/2019 299 255.00 260.00 60.05 199.95 27.53 %
01/17/2020 453 255.00 260.00 69.00 191.00 33.51 %
06/19/2020 607 250.00 260.00 78.00 182.00 37.36 %
01/15/2021 817 255.00 260.00 84.00 176.00 44.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.