Covered Call Candidates for Tesla Inc (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 345.00 344.21 6.30 1.86 % 2.10 %
01/25/2019 8 345.00 344.21 12.80 3.86 % 4.10 %
02/01/2019 15 345.00 344.21 17.35 5.31 % 5.55 %
02/08/2019 22 345.00 344.21 22.15 6.88 % 7.12 %
02/15/2019 29 345.00 344.21 24.70 7.73 % 7.98 %
02/22/2019 36 345.00 344.21 26.20 8.24 % 8.49 %
03/01/2019 43 345.00 344.21 27.95 8.84 % 9.09 %
03/15/2019 57 345.00 344.21 30.90 9.86 % 10.11 %
04/18/2019 91 345.00 344.21 37.40 12.19 % 12.45 %
05/17/2019 120 345.00 344.21 43.80 14.58 % 14.84 %
06/21/2019 155 345.00 344.21 47.80 16.13 % 16.39 %
07/19/2019 183 345.00 344.21 51.15 17.45 % 17.72 %
08/16/2019 211 345.00 344.21 55.45 19.20 % 19.48 %
01/17/2020 365 350.00 344.21 66.75 24.06 % 26.14 %
06/19/2020 519 350.00 344.21 78.40 29.49 % 31.67 %
01/15/2021 729 350.00 344.21 89.00 34.87 % 37.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 342.50 344.21 7.65 336.56 1.76 %
01/25/2019 8 342.50 344.21 13.75 330.46 3.64 %
02/01/2019 15 342.50 344.21 18.30 325.91 5.09 %
02/08/2019 22 342.50 344.21 23.50 320.71 6.79 %
02/15/2019 29 340.00 344.21 27.60 316.61 7.39 %
02/22/2019 36 342.50 344.21 27.45 316.76 8.13 %
03/01/2019 43 342.50 344.21 29.25 314.96 8.74 %
03/15/2019 57 340.00 344.21 33.60 310.61 9.46 %
04/18/2019 91 340.00 344.21 40.10 304.11 11.80 %
05/17/2019 120 340.00 344.21 46.45 297.76 14.19 %
06/21/2019 155 340.00 344.21 50.40 293.81 15.72 %
07/19/2019 183 340.00 344.21 53.75 290.46 17.06 %
08/16/2019 211 340.00 344.21 58.05 286.16 18.81 %
01/17/2020 365 340.00 344.21 71.65 272.56 24.74 %
06/19/2020 519 340.00 344.21 83.10 261.11 30.21 %
01/15/2021 729 340.00 344.21 93.50 250.71 35.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.