Covered Call Candidates for CLOROX COMPANY (CLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 149.00 149.00 1.90 1.29 % 1.29 %
11/02/2018 13 149.00 149.00 3.00 2.05 % 2.05 %
11/09/2018 20 149.00 149.00 3.60 2.48 % 2.48 %
11/16/2018 27 150.00 149.00 3.50 2.41 % 3.09 %
11/23/2018 34 149.00 149.00 4.10 2.83 % 2.83 %
11/30/2018 41 149.00 149.00 4.40 3.04 % 3.04 %
01/18/2019 90 150.00 149.00 5.30 3.69 % 4.38 %
04/18/2019 180 150.00 149.00 7.60 5.37 % 6.08 %
01/17/2020 454 150.00 149.00 13.40 9.88 % 10.62 %
01/15/2021 818 150.00 149.00 17.10 12.96 % 13.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 148.00 149.00 2.45 146.55 0.99 %
11/02/2018 13 148.00 149.00 3.50 145.50 1.72 %
11/09/2018 20 148.00 149.00 4.10 144.90 2.14 %
11/16/2018 27 145.00 149.00 6.20 142.80 1.54 %
11/23/2018 34 148.00 149.00 4.40 144.60 2.35 %
11/30/2018 41 148.00 149.00 5.00 144.00 2.78 %
01/18/2019 90 145.00 149.00 7.90 141.10 2.76 %
04/18/2019 180 145.00 149.00 10.00 139.00 4.32 %
01/17/2020 454 145.00 149.00 15.70 133.30 8.78 %
01/15/2021 818 145.00 149.00 19.20 129.80 11.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.