Covered Call Candidates for EXPRESS SCRIPTS HLDG COMPANY (ESRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 98.00 97.64 0.10 0.10 % 0.47 %
11/30/2018 12 98.00 97.64 0.05 0.05 % 0.42 %
12/07/2018 19 98.00 97.64 0.41 0.42 % 0.79 %
12/14/2018 26 98.00 97.64 0.70 0.72 % 1.09 %
12/21/2018 33 100.00 97.64 0.50 0.51 % 2.94 %
12/28/2018 40 98.00 97.64 1.30 1.35 % 1.72 %
01/18/2019 61 100.00 97.64 1.55 1.61 % 4.07 %
02/15/2019 89 100.00 97.64 1.54 1.60 % 4.06 %
05/17/2019 180 100.00 97.64 3.15 3.33 % 5.83 %
08/16/2019 271 100.00 97.64 4.00 4.27 % 6.79 %
01/17/2020 425 100.00 97.64 6.00 6.55 % 9.12 %
01/15/2021 789 100.00 97.64 9.00 10.15 % 12.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 97.50 97.64 0.00 97.64 -0.14 %
11/30/2018 12 97.50 97.64 0.05 97.59 -0.09 %
12/07/2018 19 97.50 97.64 0.70 96.94 0.58 %
12/14/2018 26 97.50 97.64 0.96 96.68 0.85 %
12/21/2018 33 97.50 97.64 1.12 96.52 1.02 %
12/28/2018 40 97.50 97.64 1.52 96.12 1.44 %
01/18/2019 61 97.50 97.64 2.35 95.29 2.32 %
02/15/2019 89 97.50 97.64 3.35 94.29 3.40 %
05/17/2019 180 97.50 97.64 4.70 92.94 4.91 %
08/16/2019 271 97.50 97.64 5.50 92.14 5.82 %
01/17/2020 425 97.50 97.64 7.50 90.14 8.17 %
01/15/2021 789 97.50 97.64 11.00 86.64 12.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.