Covered Call Candidates for EXPRESS SCRIPTS HLDG COMPANY (ESRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 77.00 76.80 0.03 0.04 % 0.30 %
06/08/2018 13 77.00 76.80 0.53 0.69 % 0.96 %
06/15/2018 20 77.00 76.80 1.11 1.47 % 1.73 %
06/22/2018 27 77.00 76.80 1.37 1.82 % 2.08 %
07/06/2018 41 77.00 76.80 1.78 2.37 % 2.64 %
07/20/2018 55 77.50 76.80 3.00 4.07 % 5.01 %
08/17/2018 83 77.50 76.80 3.45 4.70 % 5.66 %
11/16/2018 174 77.50 76.80 5.60 7.87 % 8.85 %
01/18/2019 237 77.50 76.80 6.95 9.95 % 10.95 %
01/17/2020 601 77.50 76.80 10.30 15.49 % 16.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 76.50 76.80 0.25 76.55 -0.07 %
06/08/2018 13 76.50 76.80 0.79 76.01 0.64 %
06/15/2018 20 76.50 76.80 1.39 75.41 1.45 %
06/22/2018 27 76.50 76.80 1.65 75.15 1.80 %
07/06/2018 41 76.50 76.80 2.04 74.76 2.33 %
07/20/2018 55 75.00 76.80 4.80 72.00 4.17 %
08/17/2018 83 75.00 76.80 4.90 71.90 4.31 %
11/16/2018 174 75.00 76.80 6.95 69.85 7.37 %
01/18/2019 237 75.00 76.80 8.45 68.35 9.73 %
01/17/2020 601 75.00 76.80 11.30 65.50 14.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.