Covered Call Candidates for EXPRESS SCRIPTS HLDG COMPANY (ESRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 69.00 68.57 1.30 1.93 % 2.57 %
12/29/2017 14 69.00 68.57 1.47 2.19 % 2.83 %
01/05/2018 21 70.00 68.57 1.01 1.49 % 3.61 %
01/12/2018 28 69.00 68.57 1.69 2.53 % 3.17 %
01/19/2018 35 70.00 68.57 1.63 2.44 % 4.57 %
01/26/2018 42 69.00 68.57 1.93 2.90 % 3.54 %
02/16/2018 63 70.00 68.57 2.37 3.58 % 5.74 %
05/18/2018 154 70.00 68.57 3.95 6.11 % 8.33 %
01/18/2019 399 70.00 68.57 7.45 12.19 % 14.53 %
01/17/2020 763 70.00 68.57 11.00 19.11 % 21.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 68.50 68.57 1.53 67.04 2.18 %
12/29/2017 14 68.50 68.57 1.75 66.82 2.51 %
01/05/2018 21 68.50 68.57 1.69 66.88 2.42 %
01/12/2018 28 68.50 68.57 1.87 66.70 2.70 %
01/19/2018 35 67.50 68.57 2.84 65.73 2.69 %
01/26/2018 42 68.50 68.57 2.22 66.35 3.24 %
02/16/2018 63 67.50 68.57 3.75 64.82 4.13 %
05/18/2018 154 67.50 68.57 5.25 63.32 6.60 %
01/18/2019 399 67.50 68.57 8.60 59.97 12.56 %
01/17/2020 763 67.50 68.57 13.45 55.12 22.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.