Covered Call Candidates for Express Scripts Holding Co (ESRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/28/2018 6 92.50 92.48 0.00 0.00 % 0.02 %
01/04/2019 13 92.50 92.48 5.00 5.72 % 5.74 %
01/11/2019 20 92.50 92.48 0.36 0.39 % 0.41 %
01/18/2019 27 92.50 92.48 1.02 1.12 % 1.14 %
01/25/2019 34 92.50 92.48 0.67 0.73 % 0.75 %
02/01/2019 41 92.50 92.48 0.83 0.91 % 0.93 %
02/15/2019 55 92.50 92.48 1.39 1.53 % 1.55 %
05/17/2019 146 92.50 92.48 2.28 2.53 % 2.55 %
08/16/2019 237 92.50 92.48 9.70 11.72 % 11.74 %
01/17/2020 391 92.50 92.48 10.50 12.81 % 12.83 %
01/15/2021 755 92.50 92.48 6.90 8.06 % 8.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/28/2018 6 91.50 92.48 5.50 86.98 5.20 %
01/04/2019 13 92.00 92.48 5.30 87.18 5.53 %
01/11/2019 20 92.00 92.48 0.64 91.84 0.17 %
01/18/2019 27 90.00 92.48 3.15 89.33 0.75 %
01/25/2019 34 92.00 92.48 0.91 91.57 0.47 %
02/01/2019 41 92.00 92.48 1.33 91.15 0.93 %
02/15/2019 55 90.00 92.48 2.84 89.64 0.40 %
05/17/2019 146 90.00 92.48 3.90 88.58 1.60 %
08/16/2019 237 90.00 92.48 5.25 87.23 3.18 %
01/17/2020 391 90.00 92.48 7.00 85.48 5.29 %
01/15/2021 755 90.00 92.48 8.50 83.98 7.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.