Covered Call Candidates for EXPRESS SCRIPTS HLDG COMPANY (ESRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 87.50 87.34 0.12 0.14 % 0.32 %
08/31/2018 13 87.50 87.34 0.05 0.06 % 0.24 %
09/07/2018 20 90.00 87.34 0.10 0.11 % 3.16 %
09/14/2018 27 90.00 87.34 0.10 0.11 % 3.16 %
09/21/2018 34 90.00 87.34 0.99 1.15 % 4.23 %
10/19/2018 62 87.50 87.34 2.55 3.01 % 3.20 %
11/16/2018 90 90.00 87.34 2.38 2.80 % 5.93 %
01/18/2019 153 87.50 87.34 5.45 6.66 % 6.85 %
02/15/2019 181 87.50 87.34 6.50 8.04 % 8.24 %
08/16/2019 363 87.50 87.34 8.70 11.06 % 11.27 %
01/17/2020 517 87.50 87.34 9.85 12.71 % 12.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 86.50 87.34 0.71 86.63 -0.15 %
08/31/2018 13 87.00 87.34 1.50 85.84 1.35 %
09/07/2018 20 86.00 87.34 2.10 85.24 0.89 %
09/14/2018 27 85.50 87.34 2.71 84.63 1.03 %
09/21/2018 34 85.00 87.34 3.90 83.44 1.87 %
10/19/2018 62 85.00 87.34 4.05 83.29 2.05 %
11/16/2018 90 85.00 87.34 5.55 81.79 3.92 %
01/18/2019 153 85.00 87.34 6.35 80.99 4.95 %
02/15/2019 181 85.00 87.34 7.60 79.74 6.60 %
08/16/2019 363 85.00 87.34 10.30 77.04 10.33 %
01/17/2020 517 85.00 87.34 10.70 76.64 10.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.