Covered Call Candidates for RANGE RESOURCES CORP (RRC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RRC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 17.00 16.88 0.25 1.50 % 2.22 %
07/06/2018 12 17.00 16.88 0.40 2.43 % 3.16 %
07/13/2018 19 17.00 16.88 0.55 3.37 % 4.10 %
07/20/2018 26 17.00 16.88 0.65 4.00 % 4.74 %
07/27/2018 33 17.00 16.88 0.75 4.65 % 5.39 %
08/03/2018 40 17.00 16.88 0.85 5.30 % 6.05 %
08/17/2018 54 17.00 16.88 1.10 6.97 % 7.73 %
09/21/2018 89 17.00 16.88 1.40 9.04 % 9.82 %
10/19/2018 117 17.00 16.88 1.60 10.47 % 11.26 %
11/16/2018 145 17.00 16.88 1.80 11.94 % 12.73 %
12/21/2018 180 17.00 16.88 2.00 13.44 % 14.25 %
01/18/2019 208 17.00 16.88 2.15 14.60 % 15.41 %
01/17/2020 572 17.00 16.88 3.60 27.11 % 28.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 16.50 16.88 0.55 16.33 1.04 %
07/06/2018 12 16.50 16.88 0.65 16.23 1.66 %
07/13/2018 19 16.50 16.88 0.80 16.08 2.61 %
07/20/2018 26 16.50 16.88 0.90 15.98 3.25 %
07/27/2018 33 16.50 16.88 1.00 15.88 3.90 %
08/03/2018 40 16.50 16.88 1.15 15.73 4.90 %
08/17/2018 54 16.00 16.88 1.60 15.28 4.71 %
09/21/2018 89 16.00 16.88 1.90 14.98 6.81 %
10/19/2018 117 16.00 16.88 2.10 14.78 8.25 %
11/16/2018 145 16.00 16.88 2.35 14.53 10.12 %
12/21/2018 180 16.00 16.88 2.50 14.38 11.27 %
01/18/2019 208 16.00 16.88 2.65 14.23 12.44 %
01/17/2020 572 15.00 16.88 4.50 12.38 21.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.