Covered Call Candidates for APTIV PLC (APTV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APTV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 85.00 83.05 1.70 2.09 % 4.49 %
02/16/2018 62 85.00 83.05 2.80 3.49 % 5.92 %
05/18/2018 153 85.00 83.05 4.70 6.00 % 8.49 %
01/18/2019 398 85.00 83.05 8.50 11.40 % 14.02 %
01/17/2020 762 85.00 83.05 12.70 18.05 % 20.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 82.50 83.05 15.00 68.05 21.23 %
02/16/2018 62 82.50 83.05 15.30 67.75 21.77 %
05/18/2018 153 82.50 83.05 5.90 77.15 6.93 %
01/18/2019 398 82.50 83.05 20.00 63.05 30.85 %
01/17/2020 762 82.50 83.05 13.90 69.15 19.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.