Covered Call Candidates for Canadian Solar Inc. (CSIQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSIQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 7 24.00 23.62 0.75 3.28 % 4.94 %
04/05/2019 14 24.00 23.62 0.90 3.96 % 5.63 %
04/12/2019 21 24.00 23.62 1.00 4.42 % 6.10 %
04/18/2019 27 24.00 23.62 1.15 5.12 % 6.81 %
04/26/2019 35 24.00 23.62 1.20 5.35 % 7.05 %
05/17/2019 56 24.00 23.62 1.55 7.02 % 8.74 %
07/19/2019 119 24.00 23.62 2.15 10.01 % 11.78 %
10/18/2019 210 24.00 23.62 3.00 14.55 % 16.39 %
01/17/2020 301 25.00 23.62 3.10 15.11 % 21.83 %
01/15/2021 665 25.00 23.62 2.90 14.00 % 20.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 7 23.50 23.62 1.00 22.62 3.89 %
04/05/2019 14 23.50 23.62 1.15 22.47 4.58 %
04/12/2019 21 23.50 23.62 1.25 22.37 5.05 %
04/18/2019 27 23.50 23.62 1.40 22.22 5.76 %
04/26/2019 35 23.50 23.62 1.45 22.17 6.00 %
05/17/2019 56 23.00 23.62 2.05 21.57 6.63 %
07/19/2019 119 23.00 23.62 2.65 20.97 9.68 %
10/18/2019 210 23.00 23.62 3.50 20.12 14.31 %
01/17/2020 301 22.00 23.62 4.30 19.32 13.87 %
01/15/2021 665 22.00 23.62 4.50 19.12 15.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.