Covered Call Candidates for CANADIAN SOLAR INC (CSIQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSIQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 12.50 12.41 0.20 1.64 % 2.38 %
07/06/2018 13 12.50 12.41 0.30 2.48 % 3.22 %
07/13/2018 20 12.50 12.41 0.40 3.33 % 4.08 %
07/20/2018 27 12.50 12.41 0.50 4.20 % 4.95 %
07/27/2018 34 12.50 12.41 0.55 4.64 % 5.40 %
08/03/2018 41 12.50 12.41 0.60 5.08 % 5.84 %
08/17/2018 55 13.00 12.41 0.55 4.64 % 9.61 %
10/19/2018 118 13.00 12.41 0.95 8.29 % 13.44 %
01/18/2019 209 13.00 12.41 1.35 12.21 % 17.54 %
01/17/2020 573 12.50 12.41 0.00 0.00 % 0.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 12.00 12.41 0.55 11.86 1.18 %
07/06/2018 13 12.00 12.41 0.60 11.81 1.61 %
07/13/2018 20 12.00 12.41 0.70 11.71 2.48 %
07/20/2018 27 12.00 12.41 0.75 11.66 2.92 %
07/27/2018 34 12.00 12.41 0.80 11.61 3.36 %
08/03/2018 41 12.00 12.41 0.85 11.56 3.81 %
08/17/2018 55 12.00 12.41 1.00 11.41 5.17 %
10/19/2018 118 12.00 12.41 1.45 10.96 9.49 %
01/18/2019 209 12.00 12.41 1.80 10.61 13.10 %
01/17/2020 573 10.00 12.41 3.90 8.51 17.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.