Covered Call Candidates for SYMANTEC CORP (SYMC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYMC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 21.00 20.65 0.08 0.39 % 2.09 %
09/28/2018 8 21.00 20.65 0.18 0.88 % 2.59 %
10/05/2018 15 21.00 20.65 0.28 1.37 % 3.09 %
10/12/2018 22 21.00 20.65 0.37 1.82 % 3.55 %
10/19/2018 29 21.00 20.65 0.48 2.38 % 4.12 %
10/26/2018 36 21.00 20.65 0.50 2.48 % 4.22 %
11/02/2018 43 21.00 20.65 0.92 4.66 % 6.44 %
11/16/2018 57 21.00 20.65 1.08 5.52 % 7.31 %
01/18/2019 120 21.00 20.65 1.25 6.44 % 8.25 %
04/18/2019 210 21.00 20.65 1.79 9.49 % 11.35 %
01/17/2020 484 23.00 20.65 2.05 11.02 % 23.66 %
01/15/2021 848 22.00 20.65 2.22 12.05 % 19.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 20.50 20.65 0.28 20.37 0.64 %
09/28/2018 8 20.50 20.65 0.44 20.21 1.43 %
10/05/2018 15 20.50 20.65 0.52 20.13 1.84 %
10/12/2018 22 20.50 20.65 0.60 20.05 2.24 %
10/19/2018 29 20.00 20.65 1.03 19.62 1.94 %
10/26/2018 36 20.50 20.65 0.72 19.93 2.86 %
11/02/2018 43 20.50 20.65 1.15 19.50 5.13 %
11/16/2018 57 20.00 20.65 1.60 19.05 4.99 %
01/18/2019 120 20.00 20.65 1.78 18.87 5.99 %
04/18/2019 210 20.00 20.65 2.12 18.53 7.93 %
01/17/2020 484 20.00 20.65 3.30 17.35 15.27 %
01/15/2021 848 20.00 20.65 2.99 17.66 13.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.