Covered Call Candidates for TAKE TWO INTERACTIVE SOFTWARE (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 7 107.00 106.57 3.10 3.00 % 3.41 %
11/30/2018 14 107.00 106.57 4.20 4.10 % 4.52 %
12/07/2018 21 107.00 106.57 5.00 4.92 % 5.35 %
12/14/2018 28 110.00 106.57 4.40 4.31 % 7.66 %
12/21/2018 35 110.00 106.57 5.10 5.03 % 8.41 %
12/28/2018 42 110.00 106.57 5.40 5.34 % 8.73 %
01/18/2019 63 110.00 106.57 7.10 7.14 % 10.59 %
03/15/2019 119 110.00 106.57 10.50 10.93 % 14.50 %
06/21/2019 217 110.00 106.57 13.70 14.75 % 18.45 %
01/17/2020 427 110.00 106.57 18.20 20.60 % 24.48 %
01/15/2021 791 110.00 106.57 25.00 30.65 % 34.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 7 106.00 106.57 3.70 102.87 3.04 %
11/30/2018 14 106.00 106.57 4.90 101.67 4.26 %
12/07/2018 21 106.00 106.57 5.70 100.87 5.09 %
12/14/2018 28 105.00 106.57 6.80 99.77 5.24 %
12/21/2018 35 105.00 106.57 7.50 99.07 5.99 %
12/28/2018 42 105.00 106.57 7.70 98.87 6.20 %
01/18/2019 63 105.00 106.57 9.50 97.07 8.17 %
03/15/2019 119 105.00 106.57 12.80 93.77 11.98 %
06/21/2019 217 105.00 106.57 16.10 90.47 16.06 %
01/17/2020 427 105.00 106.57 20.50 86.07 21.99 %
01/15/2021 791 105.00 106.57 28.00 78.57 33.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.