Covered Call Candidates for TAKE TWO INTERACTIVE SOFTWARE (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 107.00 106.54 1.80 1.72 % 2.16 %
12/22/2017 13 107.00 106.54 2.05 1.96 % 2.40 %
12/29/2017 20 107.00 106.54 2.55 2.45 % 2.89 %
01/05/2018 27 107.00 106.54 3.10 3.00 % 3.44 %
01/12/2018 34 107.00 106.54 3.20 3.10 % 3.54 %
01/19/2018 41 110.00 106.54 3.10 3.00 % 6.34 %
01/26/2018 48 107.00 106.54 3.90 3.80 % 4.25 %
03/16/2018 97 110.00 106.54 6.80 6.82 % 10.29 %
06/15/2018 188 110.00 106.54 10.60 11.05 % 14.65 %
01/18/2019 405 110.00 106.54 15.60 17.15 % 20.96 %
01/17/2020 769 110.00 106.54 22.00 26.02 % 30.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 106.00 106.54 2.30 104.24 1.69 %
12/22/2017 13 106.00 106.54 2.65 103.89 2.03 %
12/29/2017 20 106.00 106.54 3.00 103.54 2.38 %
01/05/2018 27 106.00 106.54 3.60 102.94 2.97 %
01/12/2018 34 106.00 106.54 3.70 102.84 3.07 %
01/19/2018 41 105.00 106.54 5.50 101.04 3.92 %
01/26/2018 48 106.00 106.54 4.40 102.14 3.78 %
03/16/2018 97 105.00 106.54 9.10 97.44 7.76 %
06/15/2018 188 105.00 106.54 12.90 93.64 12.13 %
01/18/2019 405 105.00 106.54 18.30 88.24 18.99 %
01/17/2020 769 105.00 106.54 25.10 81.44 28.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.