Covered Call Candidates for TAKE TWO INTERACTIVE SOFTWARE (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 113.00 112.60 1.50 1.35 % 1.71 %
06/08/2018 14 113.00 112.60 2.30 2.09 % 2.45 %
06/15/2018 21 113.00 112.60 2.95 2.69 % 3.06 %
06/22/2018 28 113.00 112.60 3.40 3.11 % 3.48 %
06/29/2018 35 113.00 112.60 3.80 3.49 % 3.86 %
07/20/2018 56 115.00 112.60 3.90 3.59 % 5.80 %
09/21/2018 119 115.00 112.60 7.20 6.83 % 9.11 %
12/21/2018 210 115.00 112.60 11.20 11.05 % 13.41 %
01/18/2019 238 115.00 112.60 11.90 11.82 % 14.20 %
01/17/2020 602 115.00 112.60 20.40 22.13 % 24.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 112.00 112.60 2.05 110.55 1.31 %
06/08/2018 14 112.00 112.60 2.85 109.75 2.05 %
06/15/2018 21 112.00 112.60 3.40 109.20 2.56 %
06/22/2018 28 112.00 112.60 4.00 108.60 3.13 %
06/29/2018 35 112.00 112.60 4.30 108.30 3.42 %
07/20/2018 56 110.00 112.60 6.50 106.10 3.68 %
09/21/2018 119 110.00 112.60 9.80 102.80 7.00 %
12/21/2018 210 110.00 112.60 13.70 98.90 11.22 %
01/18/2019 238 110.00 112.60 14.50 98.10 12.13 %
01/17/2020 602 110.00 112.60 24.10 88.50 24.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.