Covered Call Candidates for TAKE TWO INTERACTIVE SOFTWARE (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 133.00 132.72 1.30 0.99 % 1.20 %
09/28/2018 8 133.00 132.72 2.40 1.84 % 2.06 %
10/05/2018 15 133.00 132.72 3.20 2.47 % 2.69 %
10/12/2018 22 133.00 132.72 3.90 3.03 % 3.24 %
10/19/2018 29 135.00 132.72 3.70 2.87 % 4.63 %
10/26/2018 36 133.00 132.72 5.20 4.08 % 4.30 %
11/02/2018 43 133.00 132.72 6.10 4.82 % 5.04 %
11/16/2018 57 135.00 132.72 7.30 5.82 % 7.64 %
12/21/2018 92 135.00 132.72 8.90 7.19 % 9.03 %
01/18/2019 120 135.00 132.72 9.60 7.80 % 9.65 %
03/15/2019 176 135.00 132.72 13.00 10.86 % 12.76 %
01/17/2020 484 135.00 132.72 23.10 21.07 % 23.15 %
01/15/2021 848 135.00 132.72 33.00 33.09 % 35.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 132.00 132.72 1.80 130.92 0.82 %
09/28/2018 8 132.00 132.72 2.95 129.77 1.72 %
10/05/2018 15 132.00 132.72 3.80 128.92 2.39 %
10/12/2018 22 132.00 132.72 4.50 128.22 2.95 %
10/19/2018 29 130.00 132.72 6.30 126.42 2.83 %
10/26/2018 36 132.00 132.72 5.70 127.02 3.92 %
11/02/2018 43 132.00 132.72 6.60 126.12 4.66 %
11/16/2018 57 130.00 132.72 9.80 122.92 5.76 %
12/21/2018 92 130.00 132.72 11.00 121.72 6.80 %
01/18/2019 120 130.00 132.72 12.40 120.32 8.05 %
03/15/2019 176 130.00 132.72 15.40 117.32 10.81 %
01/17/2020 484 130.00 132.72 24.10 108.62 19.68 %
01/15/2021 848 130.00 132.72 35.10 97.62 33.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.