Covered Call Candidates for Take-Two Interactive Software Inc (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 93.50 93.31 1.60 1.74 % 1.95 %
03/01/2019 12 93.50 93.31 2.60 2.87 % 3.08 %
03/08/2019 19 93.50 93.31 3.20 3.55 % 3.76 %
03/15/2019 26 95.00 93.31 3.20 3.55 % 5.43 %
03/22/2019 33 94.00 93.31 3.90 4.36 % 5.13 %
03/29/2019 40 93.50 93.31 4.70 5.30 % 5.52 %
06/21/2019 124 95.00 93.31 8.10 9.51 % 11.49 %
09/20/2019 215 95.00 93.31 11.00 13.36 % 15.42 %
01/17/2020 334 95.00 93.31 13.70 17.21 % 19.33 %
01/15/2021 698 95.00 93.31 20.50 28.16 % 30.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 93.00 93.31 1.70 91.61 1.52 %
03/01/2019 12 92.50 93.31 2.95 90.36 2.37 %
03/08/2019 19 92.50 93.31 3.60 89.71 3.11 %
03/15/2019 26 90.00 93.31 5.70 87.61 2.73 %
03/22/2019 33 93.00 93.31 4.50 88.81 4.72 %
03/29/2019 40 93.00 93.31 4.80 88.51 5.07 %
06/21/2019 124 90.00 93.31 10.70 82.61 8.95 %
09/20/2019 215 90.00 93.31 13.40 79.91 12.63 %
01/17/2020 334 90.00 93.31 15.80 77.51 16.11 %
01/15/2021 698 90.00 93.31 22.70 70.61 27.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.