Covered Call Candidates for UNION PACIFIC CORP (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 152.50 151.98 1.85 1.23 % 1.58 %
12/14/2018 14 152.50 151.98 2.43 1.62 % 1.97 %
12/21/2018 21 152.50 151.98 3.00 2.01 % 2.36 %
12/28/2018 28 152.50 151.98 3.30 2.22 % 2.57 %
01/04/2019 35 152.50 151.98 3.70 2.50 % 2.85 %
01/18/2019 49 155.00 151.98 3.50 2.36 % 4.39 %
02/15/2019 77 155.00 151.98 5.30 3.61 % 5.67 %
05/17/2019 168 155.00 151.98 8.75 6.11 % 8.22 %
06/21/2019 203 155.00 151.98 9.65 6.78 % 8.90 %
01/17/2020 413 155.00 151.98 15.10 11.03 % 13.24 %
06/19/2020 567 155.00 151.98 17.40 12.93 % 15.17 %
01/15/2021 777 155.00 151.98 19.65 14.85 % 17.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 150.00 151.98 3.20 148.78 0.82 %
12/14/2018 14 150.00 151.98 3.80 148.18 1.23 %
12/21/2018 21 150.00 151.98 4.40 147.58 1.64 %
12/28/2018 28 150.00 151.98 4.70 147.28 1.85 %
01/04/2019 35 150.00 151.98 5.15 146.83 2.16 %
01/18/2019 49 150.00 151.98 6.10 145.88 2.82 %
02/15/2019 77 150.00 151.98 8.00 143.98 4.18 %
05/17/2019 168 150.00 151.98 11.30 140.68 6.62 %
06/21/2019 203 150.00 151.98 12.20 139.78 7.31 %
01/17/2020 413 150.00 151.98 17.50 134.48 11.54 %
06/19/2020 567 150.00 151.98 19.80 132.18 13.48 %
01/15/2021 777 150.00 151.98 21.85 130.13 15.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.