Covered Call Candidates for UNION PACIFIC CORP (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 143.00 142.44 0.94 0.66 % 1.06 %
06/15/2018 8 143.00 142.44 1.84 1.31 % 1.71 %
06/22/2018 15 143.00 142.44 2.39 1.71 % 2.11 %
06/29/2018 22 143.00 142.44 2.89 2.07 % 2.47 %
07/06/2018 29 143.00 142.44 3.20 2.30 % 2.70 %
07/13/2018 36 143.00 142.44 3.60 2.59 % 3.00 %
07/20/2018 43 145.00 142.44 3.70 2.67 % 4.51 %
08/17/2018 71 145.00 142.44 4.80 3.49 % 5.35 %
09/21/2018 106 145.00 142.44 5.75 4.21 % 6.08 %
11/16/2018 162 145.00 142.44 7.70 5.71 % 7.61 %
01/18/2019 225 145.00 142.44 9.00 6.74 % 8.66 %
06/21/2019 379 145.00 142.44 12.60 9.70 % 11.68 %
01/17/2020 589 145.00 142.44 16.45 13.06 % 15.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 142.00 142.44 1.46 140.98 0.72 %
06/15/2018 8 142.00 142.44 2.38 140.06 1.39 %
06/22/2018 15 142.00 142.44 2.91 139.53 1.77 %
06/29/2018 22 142.00 142.44 3.40 139.04 2.13 %
07/06/2018 29 142.00 142.44 3.75 138.69 2.39 %
07/13/2018 36 142.00 142.44 4.05 138.39 2.61 %
07/20/2018 43 140.00 142.44 6.35 136.09 2.87 %
08/17/2018 71 140.00 142.44 7.50 134.94 3.75 %
09/21/2018 106 140.00 142.44 8.40 134.04 4.45 %
11/16/2018 162 140.00 142.44 10.25 132.19 5.91 %
01/18/2019 225 140.00 142.44 11.50 130.94 6.92 %
06/21/2019 379 140.00 142.44 15.10 127.34 9.94 %
01/17/2020 589 140.00 142.44 18.90 123.54 13.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.