Covered Call Candidates for UNION PACIFIC CORP (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 131.00 130.60 1.12 0.86 % 1.17 %
12/29/2017 12 131.00 130.60 1.50 1.16 % 1.47 %
01/05/2018 19 131.00 130.60 1.91 1.48 % 1.80 %
01/12/2018 26 131.00 130.60 2.45 1.91 % 2.22 %
01/19/2018 33 135.00 130.60 1.39 1.08 % 4.48 %
01/26/2018 40 131.00 130.60 3.85 3.04 % 3.35 %
02/16/2018 61 135.00 130.60 3.10 2.43 % 5.88 %
03/16/2018 89 135.00 130.60 3.75 2.96 % 6.42 %
05/18/2018 152 135.00 130.60 5.65 4.52 % 8.04 %
06/15/2018 180 135.00 130.60 6.25 5.03 % 8.56 %
09/21/2018 278 135.00 130.60 8.45 6.92 % 10.52 %
01/18/2019 397 135.00 130.60 10.70 8.92 % 12.59 %
01/17/2020 761 135.00 130.60 15.60 13.57 % 17.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 130.00 130.60 1.58 129.02 0.76 %
12/29/2017 12 130.00 130.60 2.00 128.60 1.09 %
01/05/2018 19 130.00 130.60 2.51 128.09 1.49 %
01/12/2018 26 130.00 130.60 3.00 127.60 1.88 %
01/19/2018 33 130.00 130.60 3.45 127.15 2.24 %
01/26/2018 40 130.00 130.60 4.20 126.40 2.85 %
02/16/2018 61 130.00 130.60 5.25 125.35 3.71 %
03/16/2018 89 130.00 130.60 6.00 124.60 4.33 %
05/18/2018 152 130.00 130.60 8.00 122.60 6.04 %
06/15/2018 180 130.00 130.60 8.50 122.10 6.47 %
09/21/2018 278 130.00 130.60 10.75 119.85 8.47 %
01/18/2019 397 130.00 130.60 13.10 117.50 10.64 %
01/17/2020 761 130.00 130.60 17.85 112.75 15.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.