Covered Call Candidates for UNION PACIFIC CORP (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 165.00 164.99 1.29 0.79 % 0.79 %
10/05/2018 12 165.00 164.99 1.76 1.08 % 1.08 %
10/12/2018 19 165.00 164.99 1.94 1.19 % 1.20 %
10/19/2018 26 165.00 164.99 2.80 1.73 % 1.73 %
10/26/2018 33 165.00 164.99 3.90 2.42 % 2.43 %
11/02/2018 40 165.00 164.99 4.20 2.61 % 2.62 %
11/16/2018 54 165.00 164.99 5.05 3.16 % 3.16 %
12/21/2018 89 165.00 164.99 6.00 3.77 % 3.78 %
01/18/2019 117 165.00 164.99 6.80 4.30 % 4.30 %
02/15/2019 145 165.00 164.99 8.25 5.26 % 5.27 %
06/21/2019 271 165.00 164.99 11.60 7.56 % 7.57 %
01/17/2020 481 165.00 164.99 17.15 11.60 % 11.61 %
06/19/2020 635 165.00 164.99 20.05 13.83 % 13.84 %
01/15/2021 845 165.00 164.99 22.70 15.95 % 15.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 162.50 164.99 2.98 162.01 0.30 %
10/05/2018 12 162.50 164.99 3.50 161.49 0.63 %
10/12/2018 19 162.50 164.99 3.90 161.09 0.88 %
10/19/2018 26 160.00 164.99 6.15 158.84 0.73 %
10/26/2018 33 162.50 164.99 5.35 159.64 1.79 %
11/02/2018 40 162.50 164.99 5.70 159.29 2.02 %
11/16/2018 54 160.00 164.99 8.15 156.84 2.01 %
12/21/2018 89 160.00 164.99 9.00 155.99 2.57 %
01/18/2019 117 160.00 164.99 9.95 155.04 3.20 %
02/15/2019 145 160.00 164.99 10.85 154.14 3.80 %
06/21/2019 271 160.00 164.99 13.05 151.94 5.30 %
01/17/2020 481 160.00 164.99 20.05 144.94 10.39 %
06/19/2020 635 160.00 164.99 22.40 142.59 12.21 %
01/15/2021 845 160.00 164.99 25.55 139.44 14.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.