Covered Call Candidates for Union Pacific Corporation (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 165.00 162.66 0.66 0.41 % 1.85 %
04/05/2019 13 165.00 162.66 1.20 0.74 % 2.19 %
04/12/2019 20 165.00 162.66 1.58 0.98 % 2.43 %
04/18/2019 26 165.00 162.66 2.79 1.75 % 3.21 %
04/26/2019 34 165.00 162.66 3.05 1.91 % 3.38 %
05/03/2019 41 165.00 162.66 3.25 2.04 % 3.51 %
05/17/2019 55 165.00 162.66 4.30 2.72 % 4.19 %
06/21/2019 90 165.00 162.66 5.15 3.27 % 4.76 %
08/16/2019 146 165.00 162.66 7.70 4.97 % 6.48 %
09/20/2019 181 165.00 162.66 8.65 5.62 % 7.14 %
11/15/2019 237 165.00 162.66 10.85 7.15 % 8.69 %
01/17/2020 300 165.00 162.66 12.50 8.32 % 9.88 %
06/19/2020 454 165.00 162.66 16.05 10.95 % 12.54 %
09/18/2020 545 165.00 162.66 17.55 12.09 % 13.71 %
01/15/2021 664 165.00 162.66 18.80 13.07 % 14.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 162.50 162.66 1.73 160.93 0.98 %
04/05/2019 13 162.50 162.66 2.37 160.29 1.38 %
04/12/2019 20 162.50 162.66 2.91 159.75 1.72 %
04/18/2019 26 162.50 162.66 4.00 158.66 2.42 %
04/26/2019 34 162.50 162.66 4.45 158.21 2.71 %
05/03/2019 41 162.50 162.66 4.50 158.16 2.74 %
05/17/2019 55 160.00 162.66 7.00 155.66 2.79 %
06/21/2019 90 160.00 162.66 7.90 154.76 3.39 %
08/16/2019 146 160.00 162.66 10.40 152.26 5.08 %
09/20/2019 181 160.00 162.66 11.35 151.31 5.74 %
11/15/2019 237 160.00 162.66 13.50 149.16 7.27 %
01/17/2020 300 160.00 162.66 15.10 147.56 8.43 %
06/19/2020 454 160.00 162.66 21.30 141.36 13.19 %
09/18/2020 545 160.00 162.66 20.25 142.41 12.35 %
01/15/2021 664 160.00 162.66 20.95 141.71 12.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.